Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.760 7.040 6.730 6.900 57,292 +0.14(+2.07%)
Apr 29, 2010 6.440 6.810 6.320 6.760 51,422 +0.34(+5.30%)
Apr 28, 2010 6.340 6.810 6.130 6.420 73,267 +0.12(+1.90%)
Apr 27, 2010 6.600 6.790 6.300 6.300 31,213 -0.33(-4.98%)
Apr 26, 2010 6.600 6.890 6.580 6.630 40,438 +0.01(+0.15%)
Apr 23, 2010 6.510 6.770 6.460 6.620 28,031 +0.01(+0.15%)
Apr 22, 2010 6.500 6.620 6.400 6.610 42,071 +0.10(+1.54%)
Apr 21, 2010 6.620 6.735 6.450 6.510 31,982 -0.09(-1.36%)
Apr 20, 2010 6.590 6.870 6.450 6.600 23,836 +0.01(+0.15%)
Apr 19, 2010 6.420 6.820 6.420 6.590 35,127 +0.18(+2.81%)
Apr 16, 2010 6.590 6.650 6.410 6.410 33,850 -0.17(-2.58%)
Apr 15, 2010 6.490 6.970 6.490 6.580 21,487 -0.11(-1.64%)
Apr 14, 2010 6.300 6.690 6.300 6.690 48,134 +0.43(+6.87%)
Apr 13, 2010 6.150 6.270 6.150 6.260 20,089 +0.11(+1.79%)
Apr 12, 2010 6.120 6.170 6.090 6.150 27,845 +0.06(+0.99%)
Apr 09, 2010 6.150 6.180 6.070 6.090 26,767 -0.03(-0.49%)
Apr 08, 2010 5.950 6.170 5.950 6.120 35,132 +0.17(+2.86%)
Apr 07, 2010 5.960 6.080 5.950 5.950 44,350 -0.05(-0.83%)
Apr 06, 2010 6.110 6.120 5.970 6.000 80,567 -0.15(-2.44%)
Apr 05, 2010 6.180 6.180 6.080 6.150 67,919 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.