Indicators

Ascendis Pharma ADR (NQ: ASND )

135.90 -1.03 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	149.15	151.59	144.66	151.17	295,863	+2.73(+1.84%)
Mar 27, 2024	150.16	150.65	146.93	148.44	243,699	-1.52(-1.01%)
Mar 26, 2024	145.56	150.79	144.85	149.96	313,634	+5.50(+3.81%)
Mar 25, 2024	145.73	147.10	144.05	144.46	153,635	-0.56(-0.39%)
Mar 22, 2024	147.03	147.99	144.22	145.02	180,562	-1.17(-0.80%)
Mar 21, 2024	145.10	148.47	144.75	146.19	341,447	+1.96(+1.36%)
Mar 20, 2024	144.84	146.31	143.20	144.23	284,102	-1.14(-0.78%)
Mar 19, 2024	146.02	147.00	144.00	145.37	619,669	-1.69(-1.15%)
Mar 18, 2024	149.99	150.72	146.77	147.06	192,048	-1.64(-1.10%)
Mar 15, 2024	152.06	152.06	147.45	148.70	384,538	-1.19(-0.79%)
Mar 14, 2024	154.00	154.85	149.08	149.89	233,980	-4.08(-2.65%)
Mar 13, 2024	153.47	154.40	150.13	153.97	229,617	+0.17(+0.11%)
Mar 12, 2024	149.20	155.00	149.20	153.80	300,772	+5.63(+3.80%)
Mar 11, 2024	147.15	149.24	146.74	148.17	156,964	+1.55(+1.06%)
Mar 08, 2024	146.28	148.84	144.75	146.62	196,494	+0.34(+0.23%)
Mar 07, 2024	146.40	148.99	145.92	146.28	203,948	+0.26(+0.18%)
Mar 06, 2024	152.50	152.50	143.89	146.02	232,021	-4.53(-3.01%)
Mar 05, 2024	147.35	151.57	146.07	150.55	363,591	+2.56(+1.73%)
Mar 04, 2024	153.99	153.99	146.88	147.99	321,778	-4.48(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.