Skip to main content

Equinix Inc (NQ: EQIX )

824.50 +9.19 (+1.13%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 725.35 727.77 714.44 718.70 500,178 +5.24(+0.73%)
Sep 28, 2023 702.91 716.03 700.06 713.46 476,956 +13.73(+1.96%)
Sep 27, 2023 707.55 710.89 692.97 699.74 434,546 -3.89(-0.55%)
Sep 26, 2023 722.19 722.96 701.36 703.63 389,244 -22.09(-3.04%)
Sep 25, 2023 723.83 728.43 723.10 725.71 380,102 +1.42(+0.20%)
Sep 22, 2023 727.35 735.55 723.04 724.29 423,635 -1.58(-0.22%)
Sep 21, 2023 744.17 744.17 725.42 725.87 310,006 -23.95(-3.19%)
Sep 20, 2023 754.10 759.80 748.35 749.82 359,164 +1.46(+0.19%)
Sep 19, 2023 759.32 762.82 746.54 748.37 325,410 -13.09(-1.72%)
Sep 18, 2023 764.22 768.98 758.77 761.46 263,279 -6.68(-0.87%)
Sep 15, 2023 770.00 773.90 763.27 768.14 607,382 -5.89(-0.76%)
Sep 14, 2023 768.91 778.25 764.02 774.02 263,456 +13.10(+1.72%)
Sep 13, 2023 765.25 765.94 757.03 760.92 231,572 -4.13(-0.54%)
Sep 12, 2023 761.21 769.34 760.62 765.05 318,629 -1.50(-0.20%)
Sep 11, 2023 767.25 769.01 762.62 766.55 286,318 +3.15(+0.41%)
Sep 08, 2023 766.93 770.84 761.01 763.41 254,034 -4.07(-0.53%)
Sep 07, 2023 758.47 770.18 758.47 767.47 367,051 +7.56(+0.99%)
Sep 06, 2023 758.17 762.64 753.95 759.91 393,155 -0.64(-0.08%)
Sep 05, 2023 761.06 763.22 754.19 760.56 431,231 -8.87(-1.15%)
Sep 01, 2023 780.16 783.41 767.75 769.42 237,301 -3.82(-0.49%)
Aug 31, 2023 780.37 783.75 772.10 773.24 551,656 -11.04(-1.41%)
Aug 30, 2023 785.92 790.17 781.12 784.29 334,410 +1.93(+0.25%)
Aug 29, 2023 769.94 783.19 767.64 782.36 391,198 +11.97(+1.55%)
Aug 28, 2023 768.43 778.54 766.96 770.38 415,340 +7.49(+0.98%)
Aug 25, 2023 754.82 766.98 754.82 762.89 246,030 +5.70(+0.75%)
Aug 24, 2023 763.40 776.63 754.08 757.19 475,998 +4.92(+0.65%)
Aug 23, 2023 751.58 756.42 749.66 752.27 314,620 +7.25(+0.97%)
Aug 22, 2023 739.88 748.89 736.60 745.02 224,415 +10.42(+1.42%)
Aug 21, 2023 738.15 741.10 727.52 734.60 270,492 -3.97(-0.54%)
Aug 18, 2023 733.73 744.83 733.73 738.57 294,120 -4.01(-0.54%)
Aug 17, 2023 744.32 749.20 742.12 742.58 299,606 +0.09(+0.01%)
Aug 16, 2023 748.83 751.83 742.00 742.49 295,055 -6.34(-0.85%)
Aug 15, 2023 753.57 757.98 748.33 748.83 349,509 -9.84(-1.30%)
Aug 14, 2023 757.82 768.14 755.85 758.67 413,073 -3.93(-0.52%)
Aug 11, 2023 755.32 764.08 750.32 762.61 256,681 +0.08(+0.01%)
Aug 10, 2023 768.52 775.40 760.50 762.53 230,896 -0.39(-0.05%)
Aug 09, 2023 762.80 764.84 755.50 762.92 264,643 +0.00(+0.00%)
Aug 08, 2023 760.89 764.73 754.52 762.92 274,470 +0.22(+0.03%)
Aug 07, 2023 747.13 766.14 746.69 762.70 301,057 +16.15(+2.16%)
Aug 04, 2023 746.68 762.86 741.59 746.56 425,128 -1.52(-0.20%)
Aug 03, 2023 740.78 757.16 729.20 748.08 924,745 -45.52(-5.74%)
Aug 02, 2023 790.22 800.37 786.77 793.60 391,987 +0.46(+0.06%)
Aug 01, 2023 792.91 797.82 791.25 793.13 303,464 -4.69(-0.59%)
Jul 31, 2023 786.47 798.92 783.37 797.82 438,472 +12.37(+1.58%)
Jul 28, 2023 796.47 802.83 785.12 785.45 399,935 +1.27(+0.16%)
Jul 27, 2023 807.75 809.36 782.91 784.18 422,529 -16.71(-2.09%)
Jul 26, 2023 806.03 806.03 794.75 800.88 263,474 -3.39(-0.42%)
Jul 25, 2023 804.29 807.43 800.36 804.27 301,559 -2.59(-0.32%)
Jul 24, 2023 794.22 807.30 791.23 806.86 334,545 +11.80(+1.48%)
Jul 21, 2023 798.09 802.43 794.08 795.06 316,716 -3.34(-0.42%)
Jul 20, 2023 794.09 799.86 784.07 798.40 363,967 -2.19(-0.27%)
Jul 19, 2023 790.52 804.03 790.52 800.59 368,744 +16.49(+2.10%)
Jul 18, 2023 792.81 794.19 780.23 784.10 476,097 -11.41(-1.43%)
Jul 17, 2023 792.17 799.86 790.43 795.51 363,433 +1.81(+0.23%)
Jul 14, 2023 788.09 794.70 786.65 793.69 340,328 +4.23(+0.54%)
Jul 13, 2023 779.27 790.54 772.43 789.47 368,318 +10.40(+1.34%)
Jul 12, 2023 782.61 784.59 768.73 779.07 506,563 +3.69(+0.48%)
Jul 11, 2023 773.04 777.05 768.80 775.37 346,266 +3.62(+0.47%)
Jul 10, 2023 760.61 772.13 759.80 771.75 322,242 +10.97(+1.44%)
Jul 07, 2023 767.12 771.46 760.07 760.77 255,948 -8.89(-1.16%)
Jul 06, 2023 771.49 774.46 759.69 769.67 469,296 -8.65(-1.11%)
Jul 05, 2023 773.82 781.40 771.26 778.32 405,991 +6.66(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.