Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

748.00 +8.15 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 675.77 684.57 671.47 671.54 587,133 -4.81(-0.71%)
Feb 27, 2023 680.36 682.32 671.00 676.36 469,810 +8.20(+1.23%)
Feb 24, 2023 684.95 684.95 666.82 668.16 293,346 -21.00(-3.05%)
Feb 23, 2023 689.82 691.33 682.69 689.16 232,653 +7.66(+1.12%)
Feb 22, 2023 687.92 689.44 676.97 681.50 363,331 -4.54(-0.66%)
Feb 21, 2023 694.08 694.62 681.20 686.03 475,177 -13.31(-1.90%)
Feb 17, 2023 697.95 701.11 689.06 699.34 438,694 -5.30(-0.75%)
Feb 16, 2023 690.55 710.11 665.98 704.64 686,199 -4.94(-0.70%)
Feb 15, 2023 700.09 711.25 698.54 709.58 392,976 -1.14(-0.16%)
Feb 14, 2023 716.16 722.45 703.23 710.72 344,862 -10.20(-1.41%)
Feb 13, 2023 717.06 723.36 715.79 720.91 253,891 +8.90(+1.25%)
Feb 10, 2023 711.89 714.28 706.04 712.02 286,505 -2.88(-0.40%)
Feb 09, 2023 723.02 728.57 712.94 714.89 357,472 +1.67(+0.23%)
Feb 08, 2023 707.85 714.99 706.08 713.23 270,612 +5.38(+0.76%)
Feb 07, 2023 702.34 711.55 698.31 707.85 355,281 +1.61(+0.23%)
Feb 06, 2023 704.02 710.33 699.62 706.24 257,403 -8.95(-1.25%)
Feb 03, 2023 723.31 726.09 706.97 715.19 436,357 -19.49(-2.65%)
Feb 02, 2023 726.41 743.98 724.73 734.68 453,551 +14.49(+2.01%)
Feb 01, 2023 715.19 724.95 702.51 720.19 424,309 +0.00(+0.00%)
Jan 31, 2023 705.28 724.62 703.07 720.19 556,252 +12.95(+1.83%)
Jan 30, 2023 708.40 719.79 705.38 707.25 240,218 -5.23(-0.73%)
Jan 27, 2023 707.97 716.73 707.97 712.48 275,145 +1.00(+0.14%)
Jan 26, 2023 703.38 713.32 702.84 711.47 368,177 +9.19(+1.31%)
Jan 25, 2023 693.92 704.44 689.05 702.28 388,253 +0.15(+0.02%)
Jan 24, 2023 698.80 712.92 697.21 702.13 254,794 +3.22(+0.46%)
Jan 23, 2023 699.11 706.60 694.31 698.91 297,296 -3.65(-0.52%)
Jan 20, 2023 684.65 703.26 676.34 702.56 364,740 +16.88(+2.46%)
Jan 19, 2023 685.21 692.68 683.27 685.68 297,167 +0.08(+0.01%)
Jan 18, 2023 697.74 700.72 682.40 685.61 458,939 -14.95(-2.13%)
Jan 17, 2023 700.45 706.53 695.67 700.55 385,897 -3.80(-0.54%)
Jan 13, 2023 698.60 708.96 696.75 704.35 215,939 -3.37(-0.48%)
Jan 12, 2023 697.14 708.15 688.84 707.71 345,224 +9.97(+1.43%)
Jan 11, 2023 683.24 704.42 681.88 697.74 424,797 +19.48(+2.87%)
Jan 10, 2023 663.48 678.93 661.00 678.26 560,609 +13.65(+2.05%)
Jan 09, 2023 657.10 671.11 654.64 664.61 598,611 +7.04(+1.07%)
Jan 06, 2023 645.25 659.69 634.80 657.56 401,121 +13.00(+2.02%)
Jan 05, 2023 657.74 657.74 643.91 644.57 273,888 -19.05(-2.87%)
Jan 04, 2023 652.47 672.24 649.53 663.62 444,567 +17.21(+2.66%)
Jan 03, 2023 647.18 654.54 638.13 646.41 381,003 +7.30(+1.14%)
Dec 30, 2022 643.34 649.18 632.48 639.11 275,155 -10.09(-1.55%)
Dec 29, 2022 641.01 654.04 634.46 649.20 290,929 +12.52(+1.97%)
Dec 28, 2022 643.95 645.66 633.92 636.68 310,992 -1.99(-0.31%)
Dec 27, 2022 645.26 645.26 633.55 638.67 194,528 -3.02(-0.47%)
Dec 23, 2022 635.34 642.56 626.07 641.70 219,664 +2.54(+0.40%)
Dec 22, 2022 638.18 644.74 625.35 639.16 359,285 -10.61(-1.63%)
Dec 21, 2022 642.32 654.97 639.77 649.77 351,549 +13.46(+2.12%)
Dec 20, 2022 639.58 644.83 632.29 636.30 433,418 -5.89(-0.92%)
Dec 19, 2022 648.38 652.00 639.22 642.20 420,018 -9.41(-1.44%)
Dec 16, 2022 672.18 672.18 645.21 651.61 1,462,060 -22.95(-3.40%)
Dec 15, 2022 672.77 687.13 669.22 674.56 597,925 -11.78(-1.72%)
Dec 14, 2022 689.81 702.50 682.38 686.34 567,358 -3.49(-0.51%)
Dec 13, 2022 687.12 697.61 681.06 689.83 634,259 +25.99(+3.92%)
Dec 12, 2022 659.79 664.01 655.17 663.84 344,519 +4.46(+0.68%)
Dec 09, 2022 661.52 673.23 657.11 659.38 434,245 -7.36(-1.10%)
Dec 08, 2022 669.21 675.14 662.74 666.74 369,451 -1.74(-0.26%)
Dec 07, 2022 670.68 679.95 665.50 668.47 355,426 -1.71(-0.25%)
Dec 06, 2022 667.64 672.44 658.82 670.18 387,202 +2.54(+0.38%)
Dec 05, 2022 670.05 680.64 665.87 667.64 353,783 -7.02(-1.04%)
Dec 02, 2022 673.21 677.29 663.24 674.67 537,559 -6.52(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.