Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.45 14.45 14.45 0 -0.90(-5.88%)
Apr 21, 2017 15.36 15.36 15.36 34 +0.59(+3.98%)
Apr 20, 2017 14.77 14.77 14.77 14.77 110 -0.23(-1.51%)
Apr 17, 2017 14.99 14.99 14.99 35 +0.45(+3.07%)
Apr 11, 2017 14.55 14.55 14.55 0 +0.10(+0.66%)
Apr 10, 2017 14.45 14.45 13.01 14.45 2,357 -0.77(-5.04%)
Mar 21, 2017 15.22 15.22 15.22 0 -0.77(-4.80%)
Mar 15, 2017 15.99 15.99 15.99 0 +0.59(+3.81%)
Mar 10, 2017 15.40 15.40 15.40 0 +0.01(+0.06%)
Mar 09, 2017 15.84 15.85 15.39 15.39 2,090 -0.42(-2.68%)
Mar 07, 2017 15.82 15.82 15.82 0 -1.35(-7.84%)
Mar 06, 2017 17.16 17.16 17.16 17.16 553 +0.90(+5.56%)
Mar 02, 2017 16.26 16.26 16.26 0 -0.00(-0.00%)
Feb 28, 2017 16.26 16.26 16.26 0 -0.45(-2.70%)
Feb 24, 2017 16.71 16.71 16.71 192 +0.15(+0.89%)
Feb 23, 2017 16.56 16.56 16.49 16.56 2,105 +0.10(+0.62%)
Feb 22, 2017 16.12 16.46 16.04 16.46 1,228 +0.36(+2.27%)
Feb 17, 2017 16.10 16.10 16.10 0 +0.40(+2.52%)
Feb 16, 2017 15.67 15.71 15.67 15.70 1,340 +0.21(+1.37%)
Feb 15, 2017 15.49 15.49 15.49 15.49 223 +0.01(+0.06%)
Feb 14, 2017 15.53 15.58 15.48 15.48 1,539 -0.19(-1.20%)
Feb 10, 2017 15.67 15.67 15.67 0 +0.00(+0.00%)
Feb 08, 2017 15.67 15.67 15.67 0 +0.22(+1.45%)
Feb 07, 2017 15.45 15.45 15.45 15.45 1,007 -0.22(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.