Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.30	37.39	37.30	37.30	90	+1.60(+4.48%)
Mar 30, 2016	36.20	36.60	35.70	35.70	856	-0.60(-1.65%)
Mar 29, 2016	37.10	37.10	35.50	36.30	1,130	-0.82(-2.21%)
Mar 28, 2016	37.30	37.50	37.00	37.12	358	-0.72(-1.90%)
Mar 24, 2016	37.50	37.84	37.84	37.84	330	-0.06(-0.16%)
Mar 23, 2016	38.30	38.70	36.60	37.90	480	-0.60(-1.56%)
Mar 21, 2016	37.40	38.50	38.50	38.50	250	+0.10(+0.26%)
Mar 17, 2016	37.20	38.40	38.40	38.40	80	+0.90(+2.40%)
Mar 16, 2016	37.80	39.50	37.50	37.50	957	+0.30(+0.81%)
Mar 15, 2016	37.70	37.70	37.20	37.20	183	-1.50(-3.88%)
Mar 14, 2016	36.90	38.90	35.80	38.70	1,077	+1.80(+4.88%)
Mar 11, 2016	36.90	36.90	36.90	36.90	120	+0.00(+0.00%)
Mar 10, 2016	36.30	36.90	36.30	36.90	711	+0.70(+1.93%)
Mar 09, 2016	35.60	36.40	35.60	36.20	151	-0.20(-0.55%)
Mar 08, 2016	36.90	36.90	36.40	36.40	198	-0.45(-1.21%)
Mar 07, 2016	36.90	36.90	36.85	36.85	276	-0.00(-0.01%)
Mar 04, 2016	36.90	36.90	36.50	36.85	364	-0.05(-0.14%)
Mar 03, 2016	36.90	36.90	36.90	36.90	55	-0.05(-0.14%)
Mar 02, 2016	37.70	37.70	36.50	36.95	536	-2.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.