Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.040 1.050 1.020 1.030 440,526 -0.02(-1.90%)
Jul 29, 2021 1.040 1.070 1.030 1.050 531,859 +0.02(+1.94%)
Jul 28, 2021 1.020 1.040 1.010 1.030 444,431 +0.01(+0.98%)
Jul 27, 2021 1.020 1.030 0.9801 1.020 759,540 +0.01(+0.99%)
Jul 26, 2021 1.050 1.050 1.010 1.010 335,133 -0.04(-3.81%)
Jul 23, 2021 1.050 1.070 1.029 1.050 415,888 -0.01(-0.94%)
Jul 22, 2021 1.070 1.080 1.040 1.060 362,466 +0.00(+0.00%)
Jul 21, 2021 1.050 1.070 1.035 1.060 572,770 +0.04(+3.92%)
Jul 20, 2021 1.020 1.060 1.010 1.020 804,923 -0.01(-0.97%)
Jul 19, 2021 1.000 1.035 0.9950 1.030 857,590 -0.01(-0.96%)
Jul 16, 2021 1.030 1.080 1.020 1.040 831,101 +0.03(+2.97%)
Jul 15, 2021 1.050 1.058 0.9841 1.010 2,084,346 -0.05(-4.72%)
Jul 14, 2021 1.080 1.100 1.050 1.060 636,201 -0.05(-4.50%)
Jul 13, 2021 1.100 1.110 1.070 1.110 523,828 +0.00(+0.00%)
Jul 12, 2021 1.150 1.150 1.080 1.110 874,290 -0.03(-2.63%)
Jul 09, 2021 1.090 1.150 1.090 1.140 801,864 +0.03(+2.70%)
Jul 08, 2021 1.050 1.110 1.045 1.110 992,650 +0.01(+0.91%)
Jul 07, 2021 1.120 1.130 1.070 1.100 1,317,066 -0.03(-2.65%)
Jul 06, 2021 1.170 1.170 1.120 1.130 1,860,218 -0.04(-3.42%)
Jul 02, 2021 1.190 1.190 1.150 1.170 1,396,499 -0.01(-0.85%)
Jul 01, 2021 1.190 1.220 1.180 1.180 887,745 -0.02(-1.67%)
Jun 30, 2021 1.220 1.230 1.180 1.200 2,039,482 -0.04(-3.23%)
Jun 29, 2021 1.300 1.310 1.210 1.240 3,303,096 -0.06(-4.62%)
Jun 28, 2021 1.310 1.320 1.270 1.300 2,884,611 +0.03(+2.36%)
Jun 25, 2021 1.280 1.300 1.250 1.270 2,346,887 -0.02(-1.55%)
Jun 24, 2021 1.390 1.390 1.270 1.290 6,277,182 -0.09(-6.52%)
Jun 23, 2021 1.580 1.710 1.310 1.380 23,229,728 -0.20(-12.66%)
Jun 22, 2021 1.240 1.640 1.210 1.580 57,620,336 +0.46(+41.07%)
Jun 21, 2021 1.150 1.160 1.120 1.120 3,017,697 -0.04(-3.45%)
Jun 18, 2021 1.230 1.230 1.160 1.160 1,130,698 -0.07(-5.69%)
Jun 17, 2021 1.220 1.240 1.210 1.230 579,936 +0.00(+0.00%)
Jun 16, 2021 1.260 1.270 1.220 1.230 616,385 +0.00(+0.00%)
Jun 15, 2021 1.270 1.280 1.210 1.230 801,357 -0.04(-3.15%)
Jun 14, 2021 1.300 1.340 1.260 1.270 922,110 -0.04(-3.05%)
Jun 11, 2021 1.300 1.330 1.270 1.310 902,351 +0.01(+0.77%)
Jun 10, 2021 1.270 1.300 1.200 1.300 1,082,572 +0.04(+3.17%)
Jun 09, 2021 1.350 1.350 1.250 1.260 1,620,865 -0.05(-3.82%)
Jun 08, 2021 1.340 1.342 1.280 1.310 1,598,898 +0.01(+0.77%)
Jun 07, 2021 1.280 1.320 1.260 1.300 1,210,745 -0.01(-0.76%)
Jun 04, 2021 1.300 1.350 1.250 1.310 3,205,376 +0.13(+11.02%)
Jun 03, 2021 1.150 1.200 1.140 1.180 1,492,535 +0.02(+1.72%)
Jun 02, 2021 1.190 1.250 1.145 1.160 1,069,962 -0.03(-2.52%)
Jun 01, 2021 1.180 1.220 1.140 1.190 810,676 +0.02(+1.71%)
May 28, 2021 1.130 1.180 1.123 1.170 568,486 +0.03(+2.63%)
May 27, 2021 1.140 1.140 1.080 1.140 795,498 +0.05(+4.59%)
May 26, 2021 1.070 1.100 1.050 1.090 526,307 +0.02(+1.87%)
May 25, 2021 1.090 1.100 1.060 1.070 362,919 -0.02(-1.83%)
May 24, 2021 1.150 1.150 1.070 1.090 721,609 -0.06(-5.22%)
May 21, 2021 1.080 1.150 1.080 1.150 903,848 +0.05(+4.55%)
May 20, 2021 1.070 1.100 1.040 1.100 608,246 +0.03(+2.80%)
May 19, 2021 1.000 1.075 1.000 1.070 720,946 +0.01(+0.94%)
May 18, 2021 1.050 1.070 1.040 1.060 928,364 +0.01(+0.95%)
May 17, 2021 1.020 1.059 1.000 1.050 751,986 +0.03(+2.94%)
May 14, 2021 1.010 1.030 1.000 1.020 1,079,101 +0.01(+0.99%)
May 13, 2021 1.040 1.060 0.9710 1.010 1,232,094 -0.01(-0.98%)
May 12, 2021 1.050 1.090 1.020 1.020 667,391 -0.06(-5.56%)
May 11, 2021 1.000 1.080 0.9810 1.080 1,230,144 +0.04(+3.85%)
May 10, 2021 1.030 1.080 1.030 1.040 800,534 -0.04(-3.70%)
May 07, 2021 1.070 1.110 1.050 1.080 1,072,659 +0.01(+0.93%)
May 06, 2021 1.110 1.130 1.035 1.070 1,162,712 -0.04(-3.60%)
May 05, 2021 1.120 1.150 1.100 1.110 1,382,768 -0.03(-2.63%)
May 04, 2021 1.190 1.190 1.110 1.140 1,572,536 -0.07(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.