Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.000 2.000 1.930 1.990 140,800 +0.00(+0.00%)
Jul 30, 2020 1.950 2.030 1.910 1.990 98,696 +0.02(+1.02%)
Jul 29, 2020 2.110 2.170 1.920 1.970 462,215 -0.11(-5.29%)
Jul 28, 2020 2.260 2.320 2.060 2.080 206,033 -0.19(-8.37%)
Jul 27, 2020 2.450 2.450 2.250 2.270 208,240 -0.15(-6.20%)
Jul 24, 2020 2.280 2.460 2.270 2.420 178,600 +0.12(+5.22%)
Jul 23, 2020 2.530 2.570 2.230 2.300 417,387 -0.25(-9.80%)
Jul 22, 2020 2.490 2.550 2.380 2.550 285,549 +0.07(+2.82%)
Jul 21, 2020 2.580 2.590 2.250 2.480 936,303 -0.16(-6.06%)
Jul 20, 2020 2.500 2.950 2.450 2.640 4,114,806 +0.42(+18.92%)
Jul 17, 2020 2.050 2.240 1.920 2.220 1,935,500 +0.19(+9.36%)
Jul 16, 2020 1.850 2.070 1.830 2.030 640,567 +0.24(+13.41%)
Jul 15, 2020 1.860 1.860 1.760 1.790 178,800 +0.06(+3.47%)
Jul 14, 2020 1.750 1.750 1.706 1.730 70,646 +0.00(+0.00%)
Jul 13, 2020 1.740 1.840 1.710 1.730 162,002 +0.01(+0.58%)
Jul 10, 2020 1.750 1.770 1.710 1.720 132,500 -0.03(-1.71%)
Jul 09, 2020 1.660 1.800 1.660 1.750 118,968 +0.04(+2.34%)
Jul 08, 2020 1.760 1.810 1.500 1.710 592,921 -0.04(-2.29%)
Jul 07, 2020 1.760 1.800 1.750 1.750 143,333 -0.02(-1.13%)
Jul 06, 2020 1.850 1.850 1.750 1.770 149,304 -0.06(-3.28%)
Jul 02, 2020 1.810 1.850 1.760 1.830 103,300 +0.04(+2.23%)
Jul 01, 2020 1.800 1.810 1.740 1.790 216,261 +0.00(+0.00%)
Jun 30, 2020 1.790 1.850 1.780 1.790 71,074 +0.00(+0.00%)
Jun 29, 2020 1.850 1.850 1.770 1.790 132,871 -0.04(-2.19%)
Jun 26, 2020 1.860 1.860 1.800 1.830 132,600 -0.02(-1.08%)
Jun 25, 2020 1.900 1.930 1.820 1.850 215,786 -0.04(-2.12%)
Jun 24, 2020 1.840 1.940 1.840 1.890 122,013 +0.03(+1.61%)
Jun 23, 2020 1.960 1.960 1.810 1.860 358,749 -0.07(-3.63%)
Jun 22, 2020 1.890 1.960 1.880 1.930 141,879 +0.03(+1.58%)
Jun 19, 2020 1.870 1.934 1.820 1.900 72,800 +0.03(+1.60%)
Jun 18, 2020 1.980 1.980 1.870 1.870 109,500 +0.01(+0.54%)
Jun 17, 2020 1.940 2.000 1.850 1.860 152,848 -0.11(-5.58%)
Jun 16, 2020 1.960 2.010 1.860 1.970 229,319 +0.05(+2.60%)
Jun 15, 2020 1.880 1.940 1.770 1.920 186,419 +0.01(+0.52%)
Jun 12, 2020 1.950 1.980 1.850 1.910 122,400 +0.01(+0.53%)
Jun 11, 2020 2.050 2.050 1.860 1.900 399,015 -0.15(-7.32%)
Jun 10, 2020 2.060 2.100 2.040 2.050 150,996 +0.00(+0.00%)
Jun 09, 2020 1.970 2.080 1.960 2.050 258,434 +0.09(+4.59%)
Jun 08, 2020 1.990 2.020 1.960 1.960 175,179 +0.01(+0.51%)
Jun 05, 2020 1.980 2.040 1.920 1.950 169,600 +0.04(+2.09%)
Jun 04, 2020 2.010 2.020 1.860 1.910 327,144 -0.09(-4.50%)
Jun 03, 2020 2.130 2.130 1.980 2.000 553,409 -0.12(-5.66%)
Jun 02, 2020 2.050 2.550 1.960 2.120 3,833,737 +0.31(+17.13%)
Jun 01, 2020 1.730 1.850 1.730 1.810 175,520 +0.08(+4.62%)
May 29, 2020 1.740 1.780 1.730 1.730 78,600 -0.01(-0.57%)
May 28, 2020 1.800 1.800 1.730 1.740 82,513 -0.06(-3.33%)
May 27, 2020 1.830 1.890 1.750 1.800 147,233 -0.02(-1.10%)
May 26, 2020 1.830 2.000 1.810 1.820 233,450 +0.03(+1.68%)
May 22, 2020 1.800 1.815 1.740 1.790 79,900 +0.01(+0.56%)
May 21, 2020 1.800 1.830 1.730 1.780 78,178 -0.02(-1.11%)
May 20, 2020 1.750 1.810 1.740 1.800 63,869 +0.05(+2.86%)
May 19, 2020 1.820 1.860 1.710 1.750 233,910 -0.06(-3.31%)
May 18, 2020 1.880 1.880 1.790 1.810 178,067 -0.02(-1.09%)
May 15, 2020 1.750 1.850 1.750 1.830 90,400 +0.01(+0.55%)
May 14, 2020 1.850 1.850 1.750 1.820 97,907 -0.03(-1.62%)
May 13, 2020 1.970 1.971 1.760 1.850 158,268 -0.12(-6.09%)
May 12, 2020 1.990 2.040 1.920 1.970 130,121 +0.02(+1.03%)
May 11, 2020 1.890 2.020 1.860 1.950 206,902 +0.06(+3.17%)
May 08, 2020 1.840 1.950 1.790 1.890 130,900 +0.05(+2.72%)
May 07, 2020 1.860 1.870 1.790 1.840 68,265 -0.01(-0.54%)
May 06, 2020 1.840 1.890 1.820 1.850 44,983 +0.00(+0.00%)
May 05, 2020 1.790 1.900 1.710 1.850 54,943 +0.03(+1.65%)
May 04, 2020 1.750 1.850 1.730 1.820 95,266 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.