Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.710 1.750 1.650 1.660 622,074 -0.05(-2.92%)
Apr 28, 2016 1.750 1.810 1.700 1.710 680,213 -0.06(-3.39%)
Apr 27, 2016 1.770 1.800 1.730 1.770 375,208 -0.02(-1.12%)
Apr 26, 2016 1.800 1.820 1.710 1.790 900,972 +0.01(+0.56%)
Apr 25, 2016 1.800 1.820 1.750 1.780 494,422 -0.01(-0.56%)
Apr 22, 2016 1.820 1.839 1.760 1.790 1,571,416 -0.03(-1.65%)
Apr 21, 2016 1.860 1.870 1.820 1.820 697,892 -0.02(-1.09%)
Apr 20, 2016 1.850 1.880 1.820 1.840 690,047 +0.00(+0.00%)
Apr 19, 2016 1.940 1.940 1.800 1.840 2,093,095 -0.06(-3.16%)
Apr 18, 2016 1.910 1.920 1.865 1.900 957,700 +0.00(+0.00%)
Apr 15, 2016 1.870 1.950 1.870 1.900 1,237,490 +0.01(+0.53%)
Apr 14, 2016 1.980 1.990 1.879 1.890 1,318,652 -0.10(-5.03%)
Apr 13, 2016 1.890 2.000 1.890 1.990 1,142,616 +0.08(+4.19%)
Apr 12, 2016 1.880 1.920 1.800 1.910 1,840,900 +0.04(+2.14%)
Apr 11, 2016 1.920 1.970 1.850 1.870 964,589 -0.04(-2.09%)
Apr 08, 2016 1.990 2.007 1.875 1.910 842,988 -0.03(-1.55%)
Apr 07, 2016 1.990 2.030 1.920 1.940 1,435,796 -0.06(-3.00%)
Apr 06, 2016 1.980 2.030 1.970 2.000 1,750,731 +0.02(+1.01%)
Apr 05, 2016 2.050 2.090 1.960 1.980 942,437 -0.08(-3.88%)
Apr 04, 2016 1.970 2.140 1.970 2.060 1,046,062 +0.09(+4.57%)
Apr 01, 2016 1.960 2.030 1.910 1.970 493,165 -0.01(-0.51%)
Mar 31, 2016 1.950 2.015 1.900 1.980 557,603 +0.05(+2.59%)
Mar 30, 2016 1.990 2.070 1.890 1.930 1,464,472 -0.03(-1.53%)
Mar 29, 2016 1.930 2.000 1.830 1.960 1,497,321 +0.00(+0.00%)
Mar 28, 2016 2.000 2.020 1.900 1.960 585,654 -0.03(-1.51%)
Mar 24, 2016 1.900 1.990 1.990 1.990 567,900 +0.04(+2.05%)
Mar 23, 2016 2.160 2.180 1.920 1.950 1,123,146 -0.19(-8.88%)
Mar 22, 2016 2.190 2.290 2.100 2.140 1,366,419 -0.04(-1.83%)
Mar 21, 2016 2.100 2.250 2.075 2.180 1,299,381 +0.08(+3.81%)
Mar 18, 2016 1.930 2.140 1.890 2.100 2,038,483 +0.25(+13.51%)
Mar 17, 2016 1.860 1.900 1.750 1.850 739,856 +0.04(+2.21%)
Mar 16, 2016 1.870 1.920 1.780 1.810 641,403 -0.05(-2.69%)
Mar 15, 2016 1.990 2.050 1.860 1.860 915,852 -0.16(-7.92%)
Mar 14, 2016 1.800 2.080 1.790 2.020 1,589,830 +0.19(+10.38%)
Mar 11, 2016 1.840 1.840 1.750 1.830 813,497 +0.05(+2.81%)
Mar 10, 2016 1.870 2.000 1.760 1.780 986,995 -0.09(-4.81%)
Mar 09, 2016 1.990 2.040 1.820 1.870 954,142 -0.14(-6.97%)
Mar 08, 2016 2.200 2.210 2.000 2.010 1,044,296 -0.18(-8.22%)
Mar 07, 2016 2.080 2.250 2.030 2.190 937,827 +0.13(+6.31%)
Mar 04, 2016 2.030 2.150 1.960 2.060 595,857 +0.03(+1.48%)
Mar 03, 2016 2.120 2.170 2.000 2.030 854,151 -0.07(-3.33%)
Mar 02, 2016 1.870 2.125 1.860 2.100 1,195,408 +0.23(+12.30%)
Mar 01, 2016 1.800 1.910 1.780 1.870 700,487 +0.09(+5.06%)
Feb 29, 2016 1.850 1.855 1.750 1.780 864,258 -0.07(-3.78%)
Feb 26, 2016 1.780 1.870 1.740 1.850 614,302 +0.07(+3.93%)
Feb 25, 2016 1.800 1.830 1.720 1.780 451,044 -0.02(-1.11%)
Feb 24, 2016 1.720 1.810 1.680 1.800 668,949 +0.06(+3.45%)
Feb 23, 2016 1.800 1.890 1.745 1.740 688,409 -0.07(-3.87%)
Feb 22, 2016 1.860 1.930 1.800 1.810 715,060 -0.01(-0.55%)
Feb 19, 2016 1.750 1.870 1.690 1.820 609,842 +0.08(+4.60%)
Feb 18, 2016 1.940 1.950 1.730 1.740 1,808,553 -0.18(-9.37%)
Feb 17, 2016 1.740 1.950 1.740 1.920 1,121,547 +0.21(+12.28%)
Feb 16, 2016 1.690 1.770 1.650 1.710 702,895 +0.05(+3.01%)
Feb 12, 2016 1.690 1.660 1.660 1.660 507,000 -0.02(-1.19%)
Feb 11, 2016 1.590 1.720 1.550 1.680 590,473 +0.04(+2.44%)
Feb 10, 2016 1.700 1.770 1.630 1.640 540,479 -0.05(-2.67%)
Feb 09, 2016 1.600 1.740 1.600 1.685 681,279 +0.02(+0.90%)
Feb 08, 2016 1.820 1.820 1.650 1.670 1,001,599 -0.17(-9.24%)
Feb 05, 2016 1.890 1.940 1.820 1.840 712,869 -0.06(-3.16%)
Feb 04, 2016 1.890 2.060 1.850 1.900 822,400 +0.00(+0.00%)
Feb 03, 2016 1.800 1.900 1.690 1.900 1,202,581 +0.10(+5.56%)
Feb 02, 2016 1.920 1.950 1.770 1.800 1,393,113 -0.13(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.