Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7600 0.7900 0.7400 0.7900 0 +0.06(+8.22%)
Apr 29, 2013 0.7200 0.7400 0.7200 0.7300 43,354 +0.01(+1.39%)
Apr 26, 2013 0.7100 0.7200 0.7100 0.7200 11,530 +0.03(+4.35%)
Apr 25, 2013 0.6600 0.6950 0.6542 0.6900 0 +0.04(+6.15%)
Apr 24, 2013 0.6500 0.6599 0.6000 0.6500 0 +0.00(+0.36%)
Apr 23, 2013 0.6100 0.6500 0.6100 0.6477 49,322 +0.04(+5.73%)
Apr 22, 2013 0.5900 0.6445 0.5200 0.6126 62,269 +0.03(+5.60%)
Apr 19, 2013 0.6100 0.6200 0.5800 0.5801 96,530 +0.00(+0.02%)
Apr 18, 2013 0.5100 0.5800 0.4950 0.5800 106,675 +0.04(+7.41%)
Apr 17, 2013 0.5600 0.5799 0.5400 0.5400 39,153 -0.01(-1.82%)
Apr 16, 2013 0.4853 0.5800 0.4853 0.5500 119,640 +0.09(+19.57%)
Apr 15, 2013 0.4810 0.6001 0.4523 0.4600 317,177 -0.11(-19.30%)
Apr 12, 2013 0.6200 0.6350 0.5535 0.5700 47,238 -0.03(-5.00%)
Apr 11, 2013 0.5600 0.6199 0.5151 0.6000 143,166 +0.00(+0.00%)
Apr 10, 2013 0.6500 0.6500 0.5601 0.6000 55,898 +0.03(+5.26%)
Apr 09, 2013 0.6200 0.6400 0.4901 0.5700 62,977 -0.06(-9.52%)
Apr 08, 2013 0.5800 0.6400 0.5600 0.6300 116,879 +0.06(+9.57%)
Apr 05, 2013 0.5500 0.5900 0.5497 0.5750 95,154 +0.02(+4.55%)
Apr 04, 2013 0.5000 0.5500 0.4703 0.5500 115,434 +0.04(+7.84%)
Apr 03, 2013 0.5298 0.5399 0.4850 0.5100 250,826 -0.01(-2.58%)
Apr 02, 2013 0.5000 0.5330 0.4300 0.5235 128,672 +0.05(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.