Indicators

GraniteShares 2x Long META Daily ETF (NQ: FBL )

23.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	23.35	23.62	22.82	23.08	379,593	-0.42(-1.79%)
May 20, 2024	23.66	23.91	23.31	23.50	388,383	-0.30(-1.26%)
May 17, 2024	23.69	23.82	23.45	23.80	326,087	-0.13(-0.54%)
May 16, 2024	24.11	24.37	23.91	23.93	539,898	-0.89(-3.59%)
May 15, 2024	24.15	24.93	23.81	24.82	582,013	+0.97(+4.07%)
May 14, 2024	22.97	23.91	22.66	23.85	543,801	+0.37(+1.58%)
May 13, 2024	23.85	24.00	22.95	23.48	559,026	-0.84(-3.45%)
May 10, 2024	24.40	24.43	23.65	24.32	339,474	+0.08(+0.33%)
May 09, 2024	23.78	24.30	23.45	24.24	447,365	+0.25(+1.04%)
May 08, 2024	23.06	24.29	22.94	23.99	809,356	+0.43(+1.83%)
May 07, 2024	23.39	23.87	22.87	23.56	758,155	+0.27(+1.16%)
May 06, 2024	22.27	23.33	22.10	23.29	662,687	+1.28(+5.82%)
May 03, 2024	21.40	22.17	21.21	22.01	850,593	+0.99(+4.71%)
May 02, 2024	20.75	21.20	20.10	21.02	666,475	+0.26(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.