Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4774 +0.0404 (+9.24%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6690 0.6690 0.5810 0.5810 47,033 -0.04(-6.55%)
Mar 27, 2024 0.5963 0.6449 0.5910 0.6217 28,260 +0.03(+5.53%)
Mar 26, 2024 0.5800 0.5998 0.5500 0.5891 41,256 +0.00(+0.70%)
Mar 25, 2024 0.5500 0.5901 0.5500 0.5850 50,434 +0.04(+6.56%)
Mar 22, 2024 0.5534 0.5600 0.5300 0.5490 21,853 +0.00(+0.07%)
Mar 21, 2024 0.5360 0.5828 0.5100 0.5486 31,227 -0.00(-0.02%)
Mar 20, 2024 0.5948 0.5948 0.4901 0.5487 51,288 -0.01(-2.02%)
Mar 19, 2024 0.5800 0.6339 0.5100 0.5600 51,183 +0.01(+2.66%)
Mar 18, 2024 0.5100 0.5687 0.5071 0.5455 88,837 +0.02(+3.37%)
Mar 15, 2024 0.5200 0.5283 0.5000 0.5277 40,949 +0.05(+9.94%)
Mar 14, 2024 0.5200 0.5562 0.4800 0.4800 38,871 -0.05(-9.86%)
Mar 13, 2024 0.5000 0.6000 0.5000 0.5325 20,169 +0.03(+6.48%)
Mar 12, 2024 0.5701 0.6132 0.5000 0.5001 64,343 -0.06(-10.71%)
Mar 11, 2024 0.5500 0.5800 0.5400 0.5601 85,288 -0.01(-2.44%)
Mar 08, 2024 0.6300 0.6400 0.5515 0.5741 166,473 -0.03(-4.32%)
Mar 07, 2024 0.5900 0.6583 0.5900 0.6000 192,715 +0.01(+2.13%)
Mar 06, 2024 0.5328 0.6692 0.5300 0.5875 335,731 +0.04(+7.21%)
Mar 05, 2024 0.5400 0.5997 0.5300 0.5480 30,981 +0.00(+0.74%)
Mar 04, 2024 0.5454 0.5800 0.5300 0.5440 49,746 -0.00(-0.55%)
Mar 01, 2024 0.5190 0.5500 0.5100 0.5470 55,806 +0.03(+6.42%)
Feb 29, 2024 0.4900 0.5190 0.4833 0.5140 75,531 +0.02(+4.37%)
Feb 28, 2024 0.6009 0.6025 0.4392 0.4925 252,835 -0.11(-17.93%)
Feb 27, 2024 0.6000 0.6300 0.5976 0.6001 32,096 +0.00(+0.42%)
Feb 26, 2024 0.6533 0.6573 0.5705 0.5976 103,379 -0.05(-8.08%)
Feb 23, 2024 0.6501 0.6700 0.6050 0.6501 64,889 +0.00(+0.00%)
Feb 22, 2024 0.7400 0.7498 0.6301 0.6501 368,170 -0.10(-12.87%)
Feb 21, 2024 0.8300 0.8470 0.7453 0.7461 169,159 -0.10(-11.91%)
Feb 20, 2024 0.8101 0.8506 0.8101 0.8470 92,213 +0.04(+4.55%)
Feb 16, 2024 0.9000 0.9600 0.8000 0.8101 228,684 -0.16(-16.48%)
Feb 15, 2024 1.060 1.109 0.8000 0.9700 693,491 -0.41(-29.71%)
Feb 14, 2024 1.330 1.400 1.250 1.380 341,299 +0.09(+6.98%)
Feb 13, 2024 1.430 1.650 1.250 1.290 1,245,000 +0.08(+6.61%)
Feb 12, 2024 1.290 1.300 1.190 1.210 84,531 +0.00(+0.00%)
Feb 09, 2024 1.210 1.220 1.170 1.210 23,435 +0.03(+2.54%)
Feb 08, 2024 1.240 1.300 1.180 1.180 74,212 -0.05(-4.07%)
Feb 07, 2024 1.260 1.284 1.210 1.230 28,317 -0.03(-2.38%)
Feb 06, 2024 1.200 1.300 1.200 1.260 59,060 +0.07(+5.88%)
Feb 05, 2024 1.220 1.240 1.170 1.190 44,551 +0.00(+0.00%)
Feb 02, 2024 1.230 1.240 1.170 1.190 37,130 +0.00(+0.00%)
Feb 01, 2024 1.260 1.268 1.160 1.190 80,371 -0.03(-2.46%)
Jan 31, 2024 1.300 1.350 1.210 1.220 60,451 -0.06(-4.69%)
Jan 30, 2024 1.240 1.290 1.200 1.280 37,904 +0.04(+3.23%)
Jan 29, 2024 1.330 1.340 1.210 1.240 165,306 -0.08(-6.42%)
Jan 26, 2024 1.370 1.470 1.250 1.325 246,859 +0.01(+1.15%)
Jan 25, 2024 1.310 1.390 1.280 1.310 131,092 +0.01(+0.38%)
Jan 24, 2024 1.250 1.310 1.200 1.305 71,456 +0.08(+6.97%)
Jan 23, 2024 1.260 1.276 1.200 1.220 32,680 -0.04(-3.17%)
Jan 22, 2024 1.220 1.270 1.180 1.260 89,960 +0.07(+5.88%)
Jan 19, 2024 1.060 1.230 1.050 1.190 97,663 +0.19(+19.38%)
Jan 18, 2024 1.020 1.070 0.9800 0.9968 15,934 -0.02(-2.27%)
Jan 17, 2024 1.080 1.129 1.020 1.020 73,326 -0.04(-4.23%)
Jan 16, 2024 1.150 1.200 1.060 1.065 40,147 -0.06(-5.75%)
Jan 12, 2024 1.140 1.160 1.130 1.130 18,246 +0.00(+0.00%)
Jan 11, 2024 1.180 1.241 1.130 1.130 19,354 +0.00(+0.44%)
Jan 10, 2024 1.160 1.160 1.120 1.125 23,503 -0.09(-7.79%)
Jan 09, 2024 1.210 1.240 1.200 1.220 36,653 +0.01(+0.83%)
Jan 08, 2024 1.210 1.220 1.130 1.210 37,244 -0.02(-1.63%)
Jan 05, 2024 1.350 1.350 1.160 1.230 45,867 -0.06(-4.65%)
Jan 04, 2024 1.300 1.360 1.250 1.290 89,007 +0.00(+0.00%)
Jan 03, 2024 1.230 1.340 1.230 1.290 79,415 +0.06(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.