Indicators

Hanover Bancorp, Inc. - Common Stock (NQ: HNVR )

16.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.55	16.60	16.50	16.50	2,232	+0.00(+0.00%)
May 16, 2024	16.63	16.63	16.50	16.50	1,941	+0.00(+0.00%)
May 15, 2024	16.50	16.70	16.50	16.50	1,792	+0.00(+0.00%)
May 14, 2024	16.46	16.70	16.46	16.50	15,321	+0.00(+0.00%)
May 13, 2024	16.50	16.70	16.50	16.50	4,587	+0.00(+0.00%)
May 10, 2024	16.50	16.70	16.50	16.50	5,565	+0.39(+2.42%)
May 09, 2024	16.50	16.69	16.11	16.11	8,191	-0.54(-3.24%)
May 08, 2024	16.52	16.65	16.52	16.65	3,113	+0.02(+0.12%)
May 07, 2024	16.32	16.63	16.32	16.63	6,603	+0.22(+1.34%)
May 06, 2024	16.23	16.55	15.08	16.41	14,296	-0.10(-0.60%)
May 03, 2024	16.40	16.57	16.40	16.51	6,987	+0.04(+0.24%)
May 02, 2024	16.43	16.48	16.22	16.47	16,975	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.