Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	11.21	11.22	11.14	11.14	14,371	+0.03(+0.27%)
May 09, 2024	11.12	11.12	11.11	11.11	902	-0.00(-0.00%)
May 08, 2024	11.57	11.57	11.11	11.11	1,205	-0.04(-0.36%)
May 07, 2024	11.15	11.15	11.15	11.15	2,404	+0.05(+0.45%)
May 06, 2024	10.87	11.11	10.87	11.10	1,078	+0.02(+0.18%)
May 03, 2024	11.07	11.12	11.05	11.08	1,403	-0.07(-0.63%)
May 02, 2024	11.12	11.15	11.12	11.15	2,404	+0.08(+0.72%)
Apr 30, 2024				11.07	29	+0.00(+0.00%)
Apr 29, 2024	11.07	11.07	11.07	11.07	300	+0.00(+0.00%)
Apr 26, 2024	11.28	11.28	11.07	11.07	2,309	+0.00(+0.00%)
Apr 25, 2024	11.07	11.07	11.07	11.07	758	+0.01(+0.09%)
Apr 24, 2024	11.06	11.06	11.06	11.06	522	-0.44(-3.83%)
Apr 22, 2024				11.50	154	+0.45(+4.07%)
Apr 19, 2024	11.56	11.56	11.03	11.05	1,693	+0.00(+0.00%)
Apr 18, 2024	11.03	11.05	11.03	11.05	20,171	+0.04(+0.36%)
Apr 16, 2024				11.01	9	-0.04(-0.36%)
Apr 15, 2024	11.03	11.05	11.03	11.05	22,133	+0.03(+0.27%)
Apr 12, 2024	11.02	11.02	11.02	11.02	4,202	+0.02(+0.18%)
Apr 11, 2024	11.00	11.00	11.00	11.00	635	-0.01(-0.09%)
Apr 10, 2024	11.01	11.01	11.01	11.01	3,501	+0.00(+0.00%)
Apr 08, 2024				11.01	5	+0.01(+0.09%)
Apr 05, 2024	10.97	11.00	10.97	11.00	14,050	+0.03(+0.27%)
Apr 04, 2024	10.97	10.97	10.96	10.97	4,311	+0.02(+0.18%)
Apr 03, 2024	10.95	10.96	10.95	10.95	705	+0.00(+0.00%)
Apr 02, 2024	10.94	10.95	10.94	10.95	10,613	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Globalink Investment Inc. - Common Stock (NQ: GLLI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Globalink Investment Inc. - Common Stock (NQ: GLLI )

Historical Prices

Sections

Services

Sweetwater Reporter