Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				9.950	1	+0.02(+0.20%)
Apr 28, 2022	9.930	9.930	9.930	9.930	200	-0.01(-0.10%)
Apr 25, 2022				9.940	20	-0.02(-0.20%)
Apr 21, 2022				9.960	0	+0.02(+0.20%)
Apr 20, 2022	9.940	9.940	9.940	9.940	1,006	+0.01(+0.10%)
Apr 18, 2022				9.930	6	+0.01(+0.10%)
Apr 13, 2022				9.920	0	+0.00(+0.00%)
Apr 11, 2022				9.920	99	+0.01(+0.10%)
Apr 08, 2022	9.920	9.920	9.910	9.910	140,627	-0.01(-0.10%)
Apr 07, 2022	9.910	9.920	9.910	9.920	600	+0.01(+0.10%)
Apr 04, 2022				9.910	0	+0.00(+0.00%)
Mar 30, 2022				9.910	7	+0.00(+0.00%)
Mar 29, 2022	9.900	9.920	9.880	9.910	4,917	+0.00(+0.00%)
Mar 28, 2022	9.910	9.910	9.910	9.910	1,018	-0.00(-0.04%)
Mar 23, 2022				9.914	0	+0.01(+0.14%)
Mar 22, 2022	9.910	9.920	9.900	9.900	176,410	-0.01(-0.10%)
Mar 21, 2022	9.900	9.910	9.900	9.910	2,483	+0.00(+0.00%)
Mar 18, 2022	9.910	9.910	9.910	9.910	3,585	+0.02(+0.15%)
Mar 14, 2022				9.895	0	-0.01(-0.05%)
Mar 11, 2022	9.890	9.900	9.890	9.900	60,453	+0.01(+0.10%)
Mar 09, 2022				9.890	2	+0.00(+0.00%)
Mar 08, 2022	9.890	9.890	9.890	9.890	100	+0.00(+0.00%)
Mar 07, 2022	9.890	9.890	9.890	9.890	126,899	+0.00(+0.00%)
Mar 01, 2022				9.890	0	+0.03(+0.35%)
Feb 24, 2022				9.855	0	+0.01(+0.06%)
Feb 22, 2022				9.849	11	-0.03(-0.31%)
Feb 16, 2022				9.880	0	+0.03(+0.30%)
Feb 11, 2022				9.850	3	+0.02(+0.20%)
Feb 09, 2022				9.830	0	-0.01(-0.10%)
Feb 04, 2022				9.840	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Globalink Investment Inc. - Common Stock (NQ: GLLI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Globalink Investment Inc. - Common Stock (NQ: GLLI )

Historical Prices

Sections

Services

Sweetwater Reporter