Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2025 0.2026 0.1840 0.2026 34,848 +0.02(+9.51%)
Mar 27, 2024 0.2000 0.2000 0.1840 0.1850 11,921 +0.00(+1.65%)
Mar 26, 2024 0.1900 0.2122 0.1820 0.1820 23,620 -0.00(-1.62%)
Mar 25, 2024 0.2000 0.2000 0.1811 0.1850 33,167 -0.01(-2.63%)
Mar 22, 2024 0.1900 0.1933 0.1800 0.1900 29,750 +0.01(+5.56%)
Mar 21, 2024 0.1850 0.1959 0.1780 0.1800 149,410 +0.00(+0.06%)
Mar 20, 2024 0.2030 0.2160 0.1750 0.1799 197,745 -0.02(-11.38%)
Mar 19, 2024 0.2200 0.2299 0.2030 0.2030 21,943 -0.01(-3.33%)
Mar 18, 2024 0.2100 0.2300 0.2060 0.2100 9,787 -0.02(-8.70%)
Mar 15, 2024 0.2200 0.2300 0.2100 0.2300 11,757 -0.01(-3.60%)
Mar 14, 2024 0.2500 0.2500 0.2200 0.2386 5,150 +0.02(+7.96%)
Mar 13, 2024 0.2475 0.2500 0.2150 0.2210 7,406 -0.03(-11.60%)
Mar 12, 2024 0.2352 0.2500 0.2352 0.2500 14,595 +0.05(+22.55%)
Mar 11, 2024 0.2198 0.2375 0.2000 0.2040 17,334 -0.02(-7.27%)
Mar 08, 2024 0.2200 0.2200 0.2050 0.2200 26,642 -0.00(-1.08%)
Mar 07, 2024 0.1860 0.2248 0.1860 0.2224 14,061 +0.01(+5.90%)
Mar 06, 2024 0.1860 0.2248 0.1860 0.2100 11,478 -0.01(-6.58%)
Mar 05, 2024 0.2100 0.2250 0.1850 0.2248 57,857 +0.02(+12.40%)
Mar 04, 2024 0.1979 0.2099 0.1850 0.2000 15,902 +0.02(+11.11%)
Mar 01, 2024 0.2000 0.2000 0.1800 0.1800 12,027 +0.01(+5.88%)
Feb 29, 2024 0.1760 0.1760 0.1640 0.1700 6,396 -0.01(-3.90%)
Feb 28, 2024 0.1777 0.1800 0.1760 0.1769 4,973 -0.01(-4.89%)
Feb 27, 2024 0.1860 0.1920 0.1860 0.1860 534 +0.00(+0.00%)
Feb 26, 2024 0.1900 0.2299 0.1860 0.1860 26,266 -0.00(-2.05%)
Feb 23, 2024 0.1775 0.1989 0.1750 0.1899 25,449 +0.02(+9.14%)
Feb 22, 2024 0.2074 0.2074 0.1740 0.1740 55,496 -0.02(-12.52%)
Feb 21, 2024 0.2057 0.2100 0.1989 0.1989 21,145 -0.01(-5.29%)
Feb 20, 2024 0.2227 0.2249 0.2039 0.2100 1,883 +0.00(+0.00%)
Feb 16, 2024 0.2100 0.2249 0.1926 0.2100 21,037 +0.02(+8.25%)
Feb 15, 2024 0.2100 0.2200 0.1940 0.1940 55,426 -0.01(-3.48%)
Feb 14, 2024 0.1900 0.2025 0.1850 0.2010 28,750 +0.03(+16.79%)
Feb 13, 2024 0.1835 0.1892 0.1410 0.1721 63,655 -0.01(-5.96%)
Feb 12, 2024 0.1900 0.1900 0.1830 0.1830 5,784 -0.01(-3.68%)
Feb 09, 2024 0.2300 0.2300 0.1750 0.1900 95,878 +0.00(+0.00%)
Feb 08, 2024 0.1860 0.2100 0.1860 0.1900 5,565 +0.00(+1.33%)
Feb 07, 2024 0.2075 0.2100 0.1875 0.1875 17,780 -0.02(-10.71%)
Feb 06, 2024 0.2100 0.2276 0.2100 0.2100 6,526 +0.02(+9.95%)
Feb 05, 2024 0.2052 0.2052 0.1900 0.1910 3,029 -0.01(-4.40%)
Feb 02, 2024 0.1978 0.2089 0.1978 0.1998 14,864 +0.02(+12.50%)
Feb 01, 2024 0.2000 0.2000 0.1776 0.1776 39,100 -0.02(-11.16%)
Jan 31, 2024 0.2001 0.2001 0.1888 0.1999 23,427 -0.01(-4.81%)
Jan 30, 2024 0.2000 0.2300 0.1990 0.2100 10,206 +0.01(+5.00%)
Jan 29, 2024 0.2400 0.2499 0.1950 0.2000 34,014 +0.01(+3.90%)
Jan 26, 2024 0.2475 0.2475 0.1925 0.1925 12,023 -0.02(-9.20%)
Jan 24, 2024 0.2120 19 -0.02(-7.83%)
Jan 23, 2024 0.2000 0.2500 0.2000 0.2300 3,300 +0.01(+6.48%)
Jan 22, 2024 0.2300 0.2300 0.1933 0.2160 2,224 +0.02(+8.00%)
Jan 19, 2024 0.2347 0.2347 0.1969 0.2000 114,925 +0.00(+1.57%)
Jan 18, 2024 0.2475 0.2500 0.1969 0.1969 2,800 +0.00(+0.77%)
Jan 17, 2024 0.2625 0.3000 0.1701 0.1954 48,521 -0.08(-28.92%)
Jan 16, 2024 0.2700 0.2800 0.2700 0.2749 2,455 +0.02(+7.05%)
Jan 12, 2024 0.2120 0.2575 0.2120 0.2568 15,548 +0.05(+25.64%)
Jan 11, 2024 0.2200 0.2417 0.2044 0.2044 32,709 -0.05(-18.24%)
Jan 10, 2024 0.2425 0.2800 0.2339 0.2500 10,434 +0.01(+3.09%)
Jan 09, 2024 0.2200 0.2425 0.2100 0.2425 2,250 +0.01(+3.63%)
Jan 08, 2024 0.2080 0.2975 0.2080 0.2340 3,906 +0.00(+0.69%)
Jan 05, 2024 0.2030 0.2325 0.2030 0.2324 22,975 +0.01(+3.29%)
Jan 04, 2024 0.2228 0.2250 0.2227 0.2250 23,345 +0.00(+0.00%)
Jan 03, 2024 0.2071 0.2250 0.2000 0.2250 21,494 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.