Indicators

Grab Holdings Limited - Warrant (NQ: GRABW )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1901	0.2100	0.1901	0.2000	98,371	+0.01(+2.62%)
May 15, 2024	0.2000	0.2050	0.1901	0.1949	13,259	+0.00(+2.58%)
May 14, 2024	0.2000	0.2025	0.1822	0.1900	9,870	-0.00(-1.55%)
May 13, 2024	0.2000	0.2100	0.1825	0.1930	60,104	+0.00(+0.00%)
May 10, 2024	0.2100	0.2100	0.1930	0.1930	45,421	+0.00(+0.00%)
May 09, 2024	0.1950	0.1999	0.1910	0.1930	19,024	-0.00(-0.05%)
May 08, 2024	0.2100	0.2100	0.1931	0.1931	10,576	-0.01(-3.45%)
May 07, 2024	0.1981	0.2100	0.1930	0.2000	28,125	-0.00(-1.96%)
May 06, 2024	0.2050	0.2100	0.1980	0.2040	20,016	+0.00(+2.00%)
May 03, 2024	0.2000	0.2000	0.2000	0.2000	1,885	+0.01(+4.06%)
May 02, 2024	0.1934	0.1950	0.1922	0.1922	1,600	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.