Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.630 -0.240 (-6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8778 0.9299 0.8600 0.8900 53,251 -0.02(-1.66%)
May 30, 2023 0.8695 0.9100 0.8200 0.9050 65,185 +0.03(+2.84%)
May 26, 2023 0.8600 0.8874 0.8410 0.8800 44,803 +0.03(+3.53%)
May 25, 2023 0.9100 0.9100 0.8300 0.8500 49,718 -0.05(-5.56%)
May 24, 2023 0.9000 0.9000 0.8500 0.9000 28,304 +0.01(+1.43%)
May 23, 2023 0.9100 0.9100 0.8009 0.8873 38,249 -0.01(-1.40%)
May 22, 2023 0.8714 0.9400 0.8215 0.8999 86,250 +0.05(+5.42%)
May 19, 2023 0.8200 0.8900 0.8093 0.8536 107,316 -0.00(-0.16%)
May 18, 2023 0.8354 0.8900 0.8354 0.8550 48,447 +0.00(+0.48%)
May 17, 2023 0.8510 0.8510 0.7950 0.8509 131,227 +0.07(+9.09%)
May 16, 2023 0.8700 0.8700 0.7500 0.7800 231,409 -0.10(-11.36%)
May 15, 2023 0.9000 0.9300 0.8500 0.8800 111,984 -0.05(-5.01%)
May 12, 2023 0.9700 0.9800 0.8800 0.9264 253,683 -0.02(-2.06%)
May 11, 2023 0.9400 0.9700 0.9100 0.9459 61,698 -0.00(-0.27%)
May 10, 2023 0.9100 0.9700 0.9100 0.9485 190,097 +0.03(+3.21%)
May 09, 2023 0.9490 1.000 0.8800 0.9190 234,231 -0.06(-6.22%)
May 08, 2023 0.8677 1.000 0.8500 0.9800 438,024 +0.11(+12.79%)
May 05, 2023 0.8410 0.9000 0.8190 0.8689 543,674 -0.03(-3.46%)
May 04, 2023 0.9700 1.190 0.8200 0.9000 9,131,298 +0.03(+3.45%)
May 03, 2023 0.8250 0.8773 0.8001 0.8700 165,342 +0.03(+3.94%)
May 02, 2023 0.8536 0.8536 0.8203 0.8370 111,484 -0.04(-4.89%)
May 01, 2023 0.9000 0.9197 0.8565 0.8800 186,083 -0.02(-2.04%)
Apr 28, 2023 0.8900 0.9700 0.8500 0.8983 489,663 -0.00(-0.19%)
Apr 27, 2023 0.7500 0.9800 0.7261 0.9000 884,385 +0.18(+24.74%)
Apr 26, 2023 0.8000 0.8000 0.6600 0.7215 623,122 -0.05(-6.90%)
Apr 25, 2023 0.7400 0.8100 0.6500 0.7750 386,979 +0.04(+5.13%)
Apr 24, 2023 0.8099 0.8099 0.7026 0.7372 336,152 -0.05(-6.68%)
Apr 21, 2023 0.9000 0.9000 0.7603 0.7900 521,530 -0.14(-15.15%)
Apr 20, 2023 0.9500 0.9600 0.8700 0.9310 548,302 -0.04(-4.01%)
Apr 19, 2023 0.9300 0.9900 0.8400 0.9699 1,633,227 -0.12(-11.02%)
Apr 18, 2023 0.8800 1.450 0.8600 1.090 37,118,416 +0.32(+41.56%)
Apr 17, 2023 0.7200 0.7931 0.6500 0.7700 971,107 +0.04(+6.13%)
Apr 14, 2023 0.6300 0.7800 0.6000 0.7255 2,165,391 -0.03(-4.40%)
Apr 13, 2023 0.6900 0.8200 0.6300 0.7589 26,189,008 +0.38(+99.71%)
Apr 12, 2023 0.4200 0.4200 0.3800 0.3800 9,314 -0.03(-7.54%)
Apr 11, 2023 0.4110 0.4155 0.3800 0.4110 124,126 +0.00(+0.00%)
Apr 10, 2023 0.4110 0.4110 0.3657 0.4110 42,936 +0.00(+0.10%)
Apr 06, 2023 0.4400 0.4400 0.4100 0.4106 18,891 -0.03(-6.68%)
Apr 05, 2023 0.4536 0.4850 0.4197 0.4400 44,807 -0.04(-9.13%)
Apr 04, 2023 0.4400 0.4842 0.4400 0.4842 56,404 +0.02(+4.13%)
Apr 03, 2023 0.5000 0.5000 0.4400 0.4650 76,809 +0.03(+5.68%)
Mar 31, 2023 0.4300 0.4491 0.4000 0.4400 106,466 +0.02(+5.09%)
Mar 30, 2023 0.4270 0.4270 0.4001 0.4187 50,092 +0.00(+0.07%)
Mar 29, 2023 0.4500 0.4567 0.4004 0.4184 81,377 -0.03(-7.04%)
Mar 28, 2023 0.4698 0.4700 0.4368 0.4501 153,726 -0.02(-3.97%)
Mar 27, 2023 0.4971 0.4971 0.4605 0.4687 45,895 -0.03(-5.86%)
Mar 24, 2023 0.5100 0.5199 0.4700 0.4979 18,936 -0.00(-0.42%)
Mar 23, 2023 0.5355 0.5399 0.5000 0.5000 50,868 -0.01(-1.96%)
Mar 22, 2023 0.5101 0.5958 0.5100 0.5100 20,101 -0.01(-1.85%)
Mar 21, 2023 0.6000 0.6000 0.5196 0.5196 15,166 -0.00(-0.10%)
Mar 20, 2023 0.5250 0.5999 0.5201 0.5201 6,559 +0.01(+1.86%)
Mar 17, 2023 0.5125 0.5999 0.5100 0.5106 64,686 +0.00(+0.12%)
Mar 16, 2023 0.5100 0.6000 0.5100 0.5100 15,810 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5518 0.5100 0.5100 35,119 -0.03(-4.67%)
Mar 14, 2023 0.5823 0.6000 0.5350 0.5350 19,130 -0.03(-5.66%)
Mar 13, 2023 0.5500 0.5900 0.5349 0.5671 13,174 +0.01(+1.85%)
Mar 10, 2023 0.5801 0.5999 0.5501 0.5568 28,021 -0.02(-4.02%)
Mar 09, 2023 0.5700 0.6076 0.5700 0.5801 20,360 -0.02(-3.22%)
Mar 08, 2023 0.6000 0.6300 0.5600 0.5994 68,078 -0.01(-2.38%)
Mar 07, 2023 0.6700 0.6700 0.6116 0.6140 15,951 -0.01(-0.98%)
Mar 06, 2023 0.6400 0.6559 0.6000 0.6201 35,045 -0.05(-7.45%)
Mar 03, 2023 0.6400 0.6700 0.6400 0.6700 14,363 -0.01(-1.46%)
Mar 02, 2023 0.6800 0.6800 0.6512 0.6799 15,906 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.