Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp Cl A (NQ: SMIH )

13.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.730 9.730 9.720 9.720 25,132 -0.04(-0.41%)
Apr 21, 2022 9.760 12 +0.01(+0.10%)
Apr 18, 2022 9.750 10 +0.03(+0.31%)
Apr 14, 2022 9.720 9.720 9.710 9.720 30,000 -0.05(-0.51%)
Apr 12, 2022 9.770 0 +0.00(+0.00%)
Apr 11, 2022 9.720 9.770 9.720 9.770 282,602 +0.04(+0.41%)
Apr 08, 2022 9.710 9.730 9.710 9.730 807 +0.01(+0.10%)
Apr 07, 2022 9.710 9.720 9.710 9.720 10,302 +0.01(+0.10%)
Apr 06, 2022 9.720 9.720 9.710 9.710 773,210 +0.00(+0.00%)
Apr 01, 2022 9.710 119 +0.00(+0.00%)
Mar 31, 2022 9.710 9.710 9.710 9.710 270,001 +0.03(+0.31%)
Mar 29, 2022 9.680 0 -0.03(-0.31%)
Mar 28, 2022 9.710 9.710 9.710 9.710 256,073 +0.01(+0.10%)
Mar 24, 2022 9.700 23 -0.03(-0.31%)
Mar 23, 2022 9.730 9.730 9.713 9.730 1,627 +0.02(+0.21%)
Mar 21, 2022 9.710 6 +0.00(+0.00%)
Mar 18, 2022 9.700 9.710 9.700 9.710 39,916 +0.01(+0.10%)
Mar 17, 2022 9.700 9.700 9.695 9.700 4,085 -0.02(-0.21%)
Mar 16, 2022 9.720 9.720 9.720 9.720 164 +0.02(+0.21%)
Mar 15, 2022 9.710 9.710 9.700 9.700 280,933 -0.03(-0.30%)
Mar 11, 2022 9.729 40 +0.04(+0.41%)
Mar 07, 2022 9.690 40 +0.00(+0.00%)
Mar 04, 2022 9.690 9.700 9.690 9.690 1,499 +0.01(+0.10%)
Mar 03, 2022 9.680 9.686 9.680 9.680 13,496 -0.00(-0.04%)
Mar 02, 2022 9.680 9.684 9.680 9.684 446 -0.01(-0.06%)
Mar 01, 2022 9.655 9.690 9.655 9.690 17,261 +0.03(+0.31%)
Feb 28, 2022 9.650 9.670 9.650 9.660 23,541 +0.01(+0.10%)
Feb 25, 2022 9.630 9.650 9.620 9.650 10,485 -0.01(-0.10%)
Feb 22, 2022 9.660 298 +0.01(+0.10%)
Feb 18, 2022 9.650 0 +0.00(+0.00%)
Feb 17, 2022 9.640 9.650 9.640 9.650 8,152 +0.00(+0.00%)
Feb 16, 2022 9.650 9.655 9.640 9.650 7,618 +0.00(+0.00%)
Feb 14, 2022 9.650 99 -0.01(-0.10%)
Feb 09, 2022 9.660 0 +0.01(+0.10%)
Feb 08, 2022 9.620 9.650 9.620 9.650 5,800 +0.03(+0.31%)
Feb 04, 2022 9.620 1 -0.03(-0.31%)
Feb 02, 2022 9.650 9.650 9.640 9.650 5,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.