Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp Cl A (NQ: SMIH )

13.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2023 13.00 0 +0.00(+0.00%)
Mar 15, 2023 11.00 18.44 10.93 13.00 296,569 +2.50(+23.81%)
Mar 14, 2023 10.90 11.00 10.09 10.50 58,812 +0.10(+0.96%)
Mar 13, 2023 9.400 11.62 9.400 10.40 46,045 +0.49(+4.94%)
Mar 10, 2023 9.550 10.90 9.200 9.910 145,392 +0.18(+1.85%)
Mar 09, 2023 10.08 10.27 9.700 9.730 26,544 -0.48(-4.70%)
Mar 08, 2023 10.20 10.21 10.19 10.21 35,311 +0.04(+0.39%)
Mar 07, 2023 10.16 10.19 10.16 10.17 201,728 +0.00(+0.00%)
Mar 06, 2023 10.55 10.55 10.17 10.17 180,186 -0.02(-0.20%)
Mar 03, 2023 10.15 10.20 10.15 10.19 1,714 +0.01(+0.10%)
Mar 02, 2023 10.17 10.20 10.12 10.18 3,187 -0.01(-0.10%)
Mar 01, 2023 10.50 10.50 10.17 10.19 196,690 +0.01(+0.15%)
Feb 28, 2023 10.65 10.65 10.16 10.18 3,785 -0.00(-0.05%)
Feb 27, 2023 10.18 10.18 10.18 10.18 2,598 +0.00(+0.00%)
Feb 24, 2023 10.18 10.18 10.17 10.18 40,486 +0.00(+0.00%)
Feb 23, 2023 10.16 10.18 10.16 10.18 262,570 +0.02(+0.20%)
Feb 22, 2023 10.16 10.17 10.15 10.16 207,348 +0.01(+0.10%)
Feb 21, 2023 10.15 10.15 10.15 10.15 82,879 -0.01(-0.10%)
Feb 17, 2023 10.15 10.17 10.15 10.16 607,333 -0.00(-0.05%)
Feb 16, 2023 10.17 10.17 10.15 10.16 10,214 +0.02(+0.25%)
Feb 15, 2023 10.17 10.17 10.14 10.14 19,810 +0.00(+0.00%)
Feb 14, 2023 10.17 10.17 10.14 10.14 255,926 -0.01(-0.10%)
Feb 13, 2023 10.14 10.15 10.13 10.15 58,256 +0.00(+0.00%)
Feb 09, 2023 10.15 27 +0.03(+0.25%)
Feb 08, 2023 10.60 10.60 10.11 10.12 119,130 +0.01(+0.05%)
Feb 07, 2023 10.12 10.12 10.12 10.12 589 +0.00(+0.00%)
Feb 06, 2023 10.12 10.12 10.12 10.12 559 +0.00(+0.00%)
Feb 03, 2023 10.12 10.12 10.12 10.12 226 +0.00(+0.00%)
Feb 02, 2023 10.12 10.12 10.12 10.12 142 -0.01(-0.10%)
Feb 01, 2023 10.13 10.13 10.13 10.13 100,001 +0.01(+0.05%)
Jan 31, 2023 10.12 10.12 10.12 10.12 203 -0.02(-0.15%)
Jan 30, 2023 10.11 10.14 10.11 10.14 359,604 +0.04(+0.40%)
Jan 27, 2023 10.10 10.10 10.10 10.10 10,839 +0.00(+0.00%)
Jan 25, 2023 10.10 2 +0.01(+0.10%)
Jan 24, 2023 10.09 10.09 10.09 10.09 30,340 +0.00(+0.00%)
Jan 23, 2023 10.09 10.13 10.09 10.09 12,164 -0.01(-0.10%)
Jan 20, 2023 10.13 10.14 10.10 10.10 52,030 +0.01(+0.10%)
Jan 19, 2023 10.10 10.15 10.08 10.09 26,144 +0.01(+0.10%)
Jan 18, 2023 10.08 10.12 10.06 10.08 15,896 +0.02(+0.20%)
Jan 17, 2023 10.06 10.06 10.06 10.06 210 +0.00(+0.00%)
Jan 12, 2023 10.06 94 +0.00(+0.00%)
Jan 10, 2023 10.06 53 +0.03(+0.30%)
Jan 09, 2023 10.03 10.03 10.03 10.03 820 -0.05(-0.50%)
Jan 05, 2023 10.08 10 +0.05(+0.50%)
Jan 03, 2023 10.03 5 +0.00(+0.05%)
Dec 30, 2022 10.06 10.06 10.03 10.03 688 -0.00(-0.05%)
Dec 29, 2022 10.03 10.03 10.02 10.03 183,999 +0.01(+0.10%)
Dec 28, 2022 10.03 10.03 10.01 10.02 131,288 +0.00(+0.00%)
Dec 27, 2022 10.02 10.03 10.02 10.02 129,863 +0.00(+0.00%)
Dec 23, 2022 10.02 10.02 10.02 10.02 1,874 -0.02(-0.15%)
Dec 22, 2022 10.01 10.04 10.01 10.04 1,947 -0.04(-0.35%)
Dec 20, 2022 10.07 0 +0.03(+0.30%)
Dec 15, 2022 10.04 61 +0.03(+0.30%)
Dec 14, 2022 10.01 10.01 10.01 10.01 102 +0.00(+0.00%)
Dec 13, 2022 10.00 10.02 10.00 10.01 315,186 +0.00(+0.05%)
Dec 12, 2022 10.01 10.01 10.01 10.01 308 +0.01(+0.05%)
Dec 08, 2022 10.00 31 +0.01(+0.10%)
Dec 06, 2022 9.990 5 -0.00(-0.05%)
Dec 05, 2022 9.990 9.995 9.990 9.995 6,873 +0.02(+0.25%)
Nov 29, 2022 9.970 6 -0.02(-0.20%)
Nov 25, 2022 9.990 7 +0.03(+0.25%)
Nov 22, 2022 9.965 3 +0.00(+0.05%)
Nov 21, 2022 9.960 9.960 9.960 9.960 120,005 +0.01(+0.10%)
Nov 18, 2022 9.950 9.950 9.950 9.950 279 +0.00(+0.05%)
Nov 17, 2022 9.945 9.945 9.945 9.945 600,002 -0.00(-0.05%)
Nov 16, 2022 9.940 9.950 9.940 9.950 1,155,415 +0.01(+0.10%)
Nov 15, 2022 9.940 9.940 9.940 9.940 102 +0.00(+0.00%)
Nov 14, 2022 9.940 9.940 9.940 9.940 1,116 +0.00(+0.00%)
Nov 11, 2022 9.940 9.940 9.940 9.940 102 -0.01(-0.10%)
Nov 10, 2022 9.950 9.950 9.950 9.950 110 +0.02(+0.20%)
Nov 09, 2022 9.960 9.960 9.930 9.930 761 -0.01(-0.10%)
Nov 08, 2022 9.960 9.960 9.930 9.940 1,527 +0.00(+0.00%)
Nov 07, 2022 9.950 9.960 9.930 9.940 427,355 +0.01(+0.10%)
Nov 04, 2022 9.930 9.930 9.930 9.930 130 +0.00(+0.00%)
Nov 03, 2022 9.930 9.930 9.930 9.930 656 -0.02(-0.20%)
Nov 02, 2022 9.920 9.950 9.920 9.950 8,078 +0.04(+0.35%)
Nov 01, 2022 9.910 9.915 9.910 9.915 14,241 -0.01(-0.05%)
Oct 31, 2022 9.920 9.920 9.920 9.920 186 +0.00(+0.00%)
Oct 28, 2022 9.900 9.920 9.900 9.920 20,882 +0.01(+0.10%)
Oct 27, 2022 9.910 9.910 9.900 9.910 482,555 +0.01(+0.10%)
Oct 26, 2022 9.880 9.900 9.880 9.900 43,837 +0.02(+0.20%)
Oct 25, 2022 9.900 9.910 9.880 9.880 103,266 +0.00(+0.00%)
Oct 24, 2022 9.880 0 -0.00(-0.05%)
Oct 21, 2022 9.885 9.885 9.885 9.885 190 -0.02(-0.15%)
Oct 20, 2022 9.900 9.900 9.900 9.900 19,150 +0.00(+0.00%)
Oct 19, 2022 9.880 9.900 9.880 9.900 78,508 +0.02(+0.20%)
Oct 18, 2022 9.880 9.880 9.870 9.880 198,606 +0.00(+0.00%)
Oct 13, 2022 9.880 0 +0.00(+0.00%)
Oct 12, 2022 9.890 9.900 9.880 9.880 49,362 +0.01(+0.10%)
Oct 11, 2022 9.870 9.870 9.870 9.870 5,513 +0.03(+0.30%)
Oct 06, 2022 9.840 50 -0.00(-0.00%)
Oct 05, 2022 9.830 9.840 9.830 9.840 301 +0.01(+0.10%)
Oct 04, 2022 9.830 9.830 9.830 9.830 477 -0.01(-0.10%)
Oct 03, 2022 9.899 9.899 9.820 9.840 924 +0.02(+0.20%)
Sep 30, 2022 9.830 9.830 9.820 9.820 1,686 +0.00(+0.00%)
Sep 26, 2022 9.820 456 +0.00(+0.00%)
Sep 16, 2022 9.820 0 +0.01(+0.10%)
Sep 15, 2022 9.810 9.810 9.810 9.810 900 -0.01(-0.10%)
Sep 09, 2022 9.820 0 +0.01(+0.10%)
Sep 07, 2022 9.810 100 +0.01(+0.10%)
Sep 06, 2022 9.800 9.800 9.800 9.800 2,600 +0.01(+0.05%)
Sep 01, 2022 9.795 0 +0.01(+0.05%)
Aug 31, 2022 9.790 9.790 9.790 9.790 200 -0.01(-0.10%)
Aug 30, 2022 9.780 9.800 9.780 9.800 10,218 +0.01(+0.10%)
Aug 26, 2022 9.790 79 -0.02(-0.20%)
Aug 23, 2022 9.810 0 +0.02(+0.20%)
Aug 18, 2022 9.790 103 -0.01(-0.10%)
Aug 15, 2022 9.800 980,701 +0.01(+0.10%)
Aug 12, 2022 9.790 9.790 9.780 9.790 2,258 +0.00(+0.00%)
Aug 11, 2022 9.780 9.790 9.780 9.790 3,531 +0.00(+0.00%)
Aug 10, 2022 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Aug 09, 2022 9.750 9.790 9.750 9.790 937 +0.04(+0.41%)
Aug 08, 2022 9.750 9.750 9.750 9.750 924 -0.01(-0.10%)
Aug 05, 2022 9.760 9.760 9.760 9.760 256 -0.02(-0.20%)
Aug 04, 2022 9.780 9.780 9.780 9.780 200 +0.00(+0.00%)
Aug 03, 2022 9.780 9.780 9.780 9.780 2,201 +0.01(+0.10%)
Aug 02, 2022 9.770 9.770 9.770 9.770 202 +0.00(+0.00%)
Aug 01, 2022 9.770 9.770 9.770 9.770 6,000 -0.01(-0.10%)
Jul 28, 2022 9.780 0 +0.01(+0.15%)
Jul 27, 2022 9.765 9.765 9.765 9.765 200,000 +0.01(+0.05%)
Jul 25, 2022 9.760 0 +0.02(+0.21%)
Jul 21, 2022 9.740 0 +0.01(+0.10%)
Jul 14, 2022 9.730 0 +0.00(+0.00%)
Jul 13, 2022 9.730 9.730 9.730 9.730 301 +0.00(+0.00%)
Jul 12, 2022 9.730 9.730 9.730 9.730 600 +0.02(+0.21%)
Jul 06, 2022 9.710 12 -0.03(-0.31%)
Jul 05, 2022 9.740 9.740 9.740 9.740 26,415 +0.01(+0.10%)
Jun 30, 2022 9.730 0 -0.02(-0.21%)
Jun 28, 2022 9.750 1 +0.03(+0.31%)
Jun 27, 2022 9.720 9.720 9.720 9.720 15,500 -0.03(-0.31%)
Jun 24, 2022 9.750 9.750 9.750 9.750 129 +0.00(+0.00%)
Jun 22, 2022 9.750 37 +0.00(+0.00%)
Jun 21, 2022 9.750 9.750 9.750 9.750 787 +0.03(+0.31%)
Jun 16, 2022 9.720 6 -0.03(-0.31%)
Jun 14, 2022 9.750 48 +0.02(+0.21%)
Jun 09, 2022 9.730 0 -0.02(-0.21%)
Jun 08, 2022 10.30 10.30 9.725 9.750 1,202 +0.04(+0.41%)
May 31, 2022 9.710 4 +0.00(+0.00%)
May 26, 2022 9.710 0 +0.00(+0.00%)
May 25, 2022 9.710 9.710 9.710 9.710 997 +0.03(+0.31%)
May 17, 2022 9.680 55 -0.02(-0.21%)
May 16, 2022 9.700 9.700 9.700 9.700 990 -0.07(-0.72%)
May 12, 2022 9.770 9 +0.02(+0.21%)
May 11, 2022 10.30 10.30 9.750 9.750 200 -0.04(-0.41%)
May 09, 2022 9.790 0 +0.05(+0.51%)
May 06, 2022 9.740 9.740 9.740 9.740 508 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.