Indicators

Krispy Kreme Inc (NQ: DNUT )

12.04 +0.12 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.34	13.56	12.99	13.01	532,582	-0.37(-2.78%)
Apr 28, 2022	13.08	13.45	12.89	13.39	548,800	+0.33(+2.55%)
Apr 27, 2022	13.36	13.47	13.01	13.05	488,419	-0.35(-2.63%)
Apr 26, 2022	14.05	14.08	13.32	13.41	532,932	-0.76(-5.36%)
Apr 25, 2022	13.89	14.21	13.89	14.17	574,355	+0.14(+0.98%)
Apr 22, 2022	13.88	14.22	13.85	14.03	613,050	+0.03(+0.21%)
Apr 21, 2022	14.19	14.30	13.86	14.00	769,858	-0.09(-0.62%)
Apr 20, 2022	14.12	14.26	13.94	14.09	660,308	+0.07(+0.49%)
Apr 19, 2022	13.34	14.14	13.29	14.02	833,022	+0.73(+5.52%)
Apr 18, 2022	13.19	13.41	13.07	13.29	400,922	-0.04(-0.29%)
Apr 14, 2022	13.07	13.37	13.04	13.33	638,141	+0.20(+1.49%)
Apr 13, 2022	13.04	13.18	12.82	13.13	720,636	+0.25(+1.97%)
Apr 12, 2022	13.11	13.45	12.77	12.88	1,520,797	-0.41(-3.09%)
Apr 11, 2022	13.37	13.58	13.26	13.29	563,674	-0.21(-1.52%)
Apr 08, 2022	13.53	13.66	13.25	13.49	744,601	-0.08(-0.58%)
Apr 07, 2022	13.69	13.70	13.20	13.57	453,769	-0.11(-0.79%)
Apr 06, 2022	13.43	13.77	13.06	13.68	1,057,566	+0.10(+0.72%)
Apr 05, 2022	13.98	14.14	13.54	13.58	886,630	-0.50(-3.54%)
Apr 04, 2022	13.77	14.14	13.61	14.08	916,975	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.