Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.440	1.535	1.361	1.440	68,065	+0.08(+5.88%)
Nov 29, 2023	1.440	1.440	1.360	1.360	19,517	-0.02(-1.45%)
Nov 28, 2023	1.430	1.430	1.360	1.380	38,800	-0.06(-4.17%)
Nov 27, 2023	1.480	1.530	1.410	1.440	65,395	-0.04(-2.70%)
Nov 24, 2023	1.470	1.490	1.350	1.480	17,184	+0.05(+3.50%)
Nov 22, 2023	1.410	1.490	1.400	1.430	48,029	+0.03(+2.14%)
Nov 21, 2023	1.410	1.530	1.380	1.400	48,295	-0.05(-3.45%)
Nov 20, 2023	1.500	1.629	1.340	1.450	195,786	-0.07(-4.61%)
Nov 17, 2023	1.681	1.681	1.500	1.520	52,290	-0.03(-1.94%)
Nov 16, 2023	1.620	1.680	1.500	1.550	107,143	-0.17(-9.88%)
Nov 15, 2023	1.610	1.841	1.610	1.720	75,153	+0.11(+6.83%)
Nov 14, 2023	1.540	1.679	1.500	1.610	149,823	+0.04(+2.55%)
Nov 13, 2023	1.610	1.850	1.560	1.570	54,625	-0.08(-4.85%)
Nov 10, 2023	1.530	1.688	1.530	1.650	34,507	+0.11(+7.14%)
Nov 09, 2023	1.730	1.730	1.540	1.540	33,631	-0.06(-3.75%)
Nov 08, 2023	1.759	1.803	1.600	1.600	47,579	-0.14(-8.05%)
Nov 07, 2023	1.820	1.869	1.740	1.740	11,700	-0.10(-5.43%)
Nov 06, 2023	1.780	1.890	1.750	1.840	23,745	+0.03(+1.66%)
Nov 03, 2023	1.750	1.840	1.740	1.810	17,539	+0.04(+2.26%)
Nov 02, 2023	1.890	1.980	1.635	1.770	42,629	-0.01(-0.56%)
Nov 01, 2023	1.940	1.950	1.690	1.780	58,222	-0.15(-7.77%)
Oct 31, 2023	2.070	2.197	1.865	1.930	65,986	-0.12(-5.85%)
Oct 30, 2023	1.830	2.060	1.819	2.050	46,706	+0.21(+11.41%)
Oct 27, 2023	2.180	2.180	1.840	1.840	52,454	-0.31(-14.42%)
Oct 26, 2023	2.070	2.185	2.010	2.150	44,918	+0.11(+5.39%)
Oct 25, 2023	2.000	2.300	2.000	2.040	167,014	+0.21(+11.48%)
Oct 24, 2023	1.680	1.839	1.605	1.830	194,124	+0.13(+7.65%)
Oct 23, 2023	1.720	1.910	1.590	1.700	51,254	+0.00(+0.00%)
Oct 20, 2023	1.630	1.830	1.550	1.700	57,221	+0.09(+5.59%)
Oct 19, 2023	1.800	1.960	1.460	1.610	152,914	-0.19(-10.56%)
Oct 18, 2023	1.950	1.984	1.781	1.800	14,896	-0.15(-7.69%)
Oct 17, 2023	1.960	2.000	1.930	1.950	8,319	-0.04(-2.01%)
Oct 16, 2023	2.120	2.021	1.930	1.990	11,050	+0.01(+0.51%)
Oct 13, 2023	2.050	2.091	1.930	1.980	48,875	-0.05(-2.46%)
Oct 12, 2023	2.200	2.200	2.030	2.030	11,283	-0.02(-0.98%)
Oct 11, 2023	2.110	2.190	2.050	2.050	6,133	-0.07(-3.30%)
Oct 10, 2023	2.170	2.195	2.070	2.120	48,795	-0.01(-0.47%)
Oct 09, 2023	2.170	2.250	2.030	2.130	15,862	-0.12(-5.33%)
Oct 06, 2023	2.170	2.250	2.150	2.250	4,459	+0.11(+5.14%)
Oct 05, 2023	2.050	2.301	2.030	2.140	20,568	+0.11(+5.42%)
Oct 04, 2023	2.070	2.120	2.000	2.030	9,876	-0.06(-2.87%)
Oct 03, 2023	2.110	2.165	2.000	2.090	40,853	-0.10(-4.57%)
Oct 02, 2023	2.190	2.270	2.090	2.190	14,256	+0.01(+0.46%)
Sep 29, 2023	2.240	2.240	2.139	2.180	5,530	+0.05(+2.35%)
Sep 28, 2023	2.300	2.300	2.100	2.130	7,227	-0.05(-2.29%)
Sep 27, 2023	2.190	2.205	2.040	2.180	28,684	+0.10(+4.81%)
Sep 26, 2023	2.130	2.201	2.080	2.080	27,942	-0.09(-4.31%)
Sep 25, 2023	2.090	2.159	2.159	2.174	9,821	+0.03(+1.33%)
Sep 22, 2023	2.100	2.260	2.100	2.145	54,576	+0.04(+2.14%)
Sep 21, 2023	2.180	2.220	2.100	2.100	41,850	-0.14(-6.25%)
Sep 20, 2023	2.280	2.293	2.165	2.240	48,209	-0.07(-3.03%)
Sep 19, 2023	2.360	2.360	2.260	2.310	39,740	-0.03(-1.28%)
Sep 18, 2023	2.240	2.340	2.240	2.340	30,920	+0.14(+6.36%)
Sep 15, 2023	2.330	2.350	2.200	2.200	32,155	-0.13(-5.58%)
Sep 14, 2023	2.510	2.510	2.330	2.330	53,052	-0.23(-8.88%)
Sep 13, 2023	2.660	2.660	2.430	2.557	29,987	-0.01(-0.50%)
Sep 12, 2023	2.630	2.760	2.550	2.570	115,329	+0.02(+0.78%)
Sep 11, 2023	2.450	2.750	2.250	2.550	194,481	+0.38(+17.51%)
Sep 08, 2023	2.220	2.220	2.060	2.170	38,382	-0.07(-3.13%)
Sep 07, 2023	2.250	2.367	2.140	2.240	90,508	-0.03(-1.32%)
Sep 06, 2023	2.400	2.410	2.220	2.270	41,488	-0.15(-6.20%)
Sep 05, 2023	2.650	2.660	2.340	2.420	47,305	-0.17(-6.68%)
Sep 01, 2023	2.702	2.740	2.518	2.593	20,359	-0.05(-1.78%)
Aug 31, 2023	2.530	2.743	2.530	2.640	39,245	+0.12(+4.76%)
Aug 30, 2023	2.370	2.581	2.370	2.520	27,177	+0.13(+5.44%)
Aug 29, 2023	2.330	2.460	2.300	2.390	58,277	+0.06(+2.58%)
Aug 28, 2023	2.620	2.762	2.280	2.330	46,146	-0.29(-11.07%)
Aug 25, 2023	2.180	2.680	2.130	2.620	82,564	+0.43(+19.63%)
Aug 24, 2023	2.330	2.330	2.182	2.190	46,394	-0.16(-6.81%)
Aug 23, 2023	2.420	2.439	2.250	2.350	41,439	-0.10(-4.08%)
Aug 22, 2023	2.760	2.820	2.300	2.450	122,001	-0.24(-8.92%)
Aug 21, 2023	2.750	2.950	2.650	2.690	94,902	+0.06(+2.28%)
Aug 18, 2023	2.580	2.640	2.470	2.630	57,525	+0.09(+3.54%)
Aug 17, 2023	2.480	2.653	2.420	2.540	56,822	+0.06(+2.42%)
Aug 16, 2023	2.330	2.480	2.290	2.480	10,821	+0.18(+7.83%)
Aug 15, 2023	2.380	2.620	2.290	2.300	19,957	-0.10(-4.17%)
Aug 14, 2023	2.410	2.490	2.380	2.400	22,935	-0.10(-4.00%)
Aug 11, 2023	2.400	2.555	2.400	2.500	16,918	+0.04(+1.63%)
Aug 10, 2023	2.590	2.590	2.418	2.460	39,274	-0.10(-3.91%)
Aug 09, 2023	2.790	2.790	2.520	2.560	40,171	-0.24(-8.57%)
Aug 08, 2023	2.850	2.850	2.750	2.800	53,887	-0.02(-0.71%)
Aug 07, 2023	2.870	3.000	2.800	2.820	20,246	-0.14(-4.73%)
Aug 04, 2023	2.900	2.990	2.900	2.960	31,511	+0.04(+1.37%)
Aug 03, 2023	2.990	3.020	2.910	2.920	37,243	-0.06(-2.01%)
Aug 02, 2023	2.960	3.044	2.950	2.980	60,177	-0.07(-2.30%)
Aug 01, 2023	2.980	3.135	2.930	3.050	77,344	+0.04(+1.33%)
Jul 31, 2023	3.060	3.140	2.930	3.010	54,582	-0.10(-3.06%)
Jul 28, 2023	3.380	3.380	3.050	3.105	49,589	-0.04(-1.43%)
Jul 27, 2023	3.270	3.500	3.150	3.150	50,418	-0.15(-4.55%)
Jul 26, 2023	3.510	3.620	3.250	3.300	66,881	-0.29(-8.08%)
Jul 25, 2023	3.640	3.690	3.510	3.590	23,819	+0.02(+0.56%)
Jul 24, 2023	3.910	3.921	3.500	3.570	73,020	-0.23(-6.05%)
Jul 21, 2023	3.530	4.120	3.515	3.800	217,196	+0.23(+6.44%)
Jul 20, 2023	3.910	4.153	3.500	3.570	89,087	-0.34(-8.70%)
Jul 19, 2023	4.350	4.380	3.910	3.910	243,514	-0.25(-6.01%)
Jul 18, 2023	4.150	4.480	4.010	4.160	202,810	+0.15(+3.74%)
Jul 17, 2023	3.960	4.158	3.910	4.010	79,187	-0.03(-0.75%)
Jul 14, 2023	4.400	4.470	4.000	4.040	75,315	-0.19(-4.49%)
Jul 13, 2023	4.440	4.450	4.110	4.230	157,042	+0.05(+1.20%)
Jul 12, 2023	3.820	4.584	3.810	4.180	209,525	+0.50(+13.59%)
Jul 11, 2023	3.840	4.020	3.400	3.680	117,497	-0.16(-4.17%)
Jul 10, 2023	3.900	4.140	3.800	3.840	64,362	-0.04(-1.03%)
Jul 07, 2023	4.100	4.150	3.880	3.880	52,098	-0.21(-5.13%)
Jul 06, 2023	3.930	4.300	3.765	4.090	311,909	+0.22(+5.68%)
Jul 05, 2023	3.370	3.940	3.175	3.870	404,935	+0.77(+24.64%)
Jul 03, 2023	2.940	3.105	2.927	3.105	8,817	+0.10(+3.16%)
Jun 30, 2023	3.000	3.043	2.960	3.010	19,201	-0.06(-1.95%)
Jun 29, 2023	2.820	3.070	2.820	3.070	21,160	+0.10(+3.37%)
Jun 28, 2023	2.840	2.970	2.760	2.970	31,692	+0.07(+2.24%)
Jun 27, 2023	2.880	2.990	2.850	2.905	10,287	-0.02(-0.51%)
Jun 26, 2023	2.890	2.990	2.865	2.920	15,216	-0.08(-2.67%)
Jun 23, 2023	2.850	3.000	2.850	3.000	30,967	+0.10(+3.45%)
Jun 22, 2023	2.810	3.030	2.730	2.900	67,047	+0.05(+1.75%)
Jun 21, 2023	2.830	2.892	2.780	2.850	42,171	+0.03(+1.06%)
Jun 20, 2023	2.850	2.950	2.760	2.820	52,970	+0.07(+2.55%)
Jun 16, 2023	3.000	3.090	2.710	2.750	115,196	-0.19(-6.46%)
Jun 15, 2023	3.160	3.250	2.830	2.940	68,179	-0.30(-9.26%)
Jun 14, 2023	2.990	3.260	2.990	3.240	43,720	+0.13(+4.18%)
Jun 13, 2023	3.500	3.650	2.990	3.110	189,992	-0.39(-11.14%)
Jun 12, 2023	3.580	3.654	3.500	3.500	18,512	-0.08(-2.23%)
Jun 09, 2023	3.520	3.736	3.500	3.580	17,601	+0.01(+0.28%)
Jun 08, 2023	3.610	3.690	3.412	3.570	62,079	-0.14(-3.77%)
Jun 07, 2023	3.880	3.913	3.710	3.710	11,738	-0.16(-4.13%)
Jun 06, 2023	4.000	4.020	3.870	3.870	33,344	-0.05(-1.28%)
Jun 05, 2023	3.890	4.180	3.890	3.920	44,159	-0.07(-1.75%)
Jun 02, 2023	3.770	3.990	3.721	3.990	16,285	+0.25(+6.68%)
Jun 01, 2023	3.720	3.850	3.601	3.740	23,113	-0.04(-1.06%)
May 31, 2023	3.960	3.960	3.600	3.780	21,899	-0.20(-4.91%)
May 30, 2023	3.820	4.055	3.820	3.975	11,818	+0.21(+5.44%)
May 26, 2023	4.010	4.090	3.750	3.770	21,821	-0.29(-7.14%)
May 25, 2023	4.200	4.200	4.000	4.060	24,596	+0.12(+3.05%)
May 24, 2023	4.190	4.343	3.930	3.940	30,230	-0.31(-7.29%)
May 23, 2023	4.510	4.510	4.120	4.250	61,535	-0.35(-7.61%)
May 22, 2023	4.330	4.690	4.320	4.600	16,444	+0.25(+5.75%)
May 19, 2023	4.270	4.420	4.170	4.350	12,573	+0.12(+2.84%)
May 18, 2023	4.150	4.340	3.900	4.230	54,515	+0.02(+0.48%)
May 17, 2023	3.940	4.300	3.940	4.210	66,343	+0.20(+4.99%)
May 16, 2023	4.060	4.260	4.010	4.010	61,472	-0.15(-3.61%)
May 15, 2023	4.200	4.390	4.100	4.160	13,882	-0.04(-0.95%)
May 12, 2023	4.310	4.420	4.160	4.200	31,326	-0.15(-3.45%)
May 11, 2023	4.150	4.350	4.130	4.350	21,838	+0.06(+1.40%)
May 10, 2023	4.190	4.290	4.010	4.290	19,132	+0.18(+4.38%)
May 09, 2023	4.170	4.260	4.020	4.110	37,105	-0.17(-3.97%)
May 08, 2023	4.140	4.370	4.140	4.280	11,420	+0.15(+3.63%)
May 05, 2023	4.250	4.310	4.110	4.130	26,543	-0.02(-0.48%)
May 04, 2023	4.400	4.400	4.100	4.150	30,358	-0.05(-1.19%)
May 03, 2023	4.390	4.390	4.120	4.200	25,554	-0.02(-0.47%)
May 02, 2023	4.570	4.570	4.140	4.220	30,120	-0.41(-8.86%)
May 01, 2023	4.580	4.660	4.530	4.630	4,185	+0.06(+1.31%)
Apr 28, 2023	4.360	4.720	4.270	4.570	18,702	+0.30(+7.03%)
Apr 27, 2023	4.150	4.380	4.150	4.270	30,033	+0.14(+3.39%)
Apr 26, 2023	4.090	4.290	4.060	4.130	39,471	-0.06(-1.43%)
Apr 25, 2023	4.160	4.430	4.090	4.190	55,687	+0.03(+0.72%)
Apr 24, 2023	4.590	4.635	4.108	4.160	53,863	-0.30(-6.73%)
Apr 21, 2023	4.490	4.580	4.360	4.460	44,891	-0.02(-0.45%)
Apr 20, 2023	4.400	4.750	4.400	4.480	50,642	+0.08(+1.82%)
Apr 19, 2023	4.670	4.860	4.400	4.400	122,874	-0.37(-7.76%)
Apr 18, 2023	5.300	5.490	4.720	4.770	91,708	-0.55(-10.34%)
Apr 17, 2023	5.940	5.959	5.250	5.320	54,484	-0.76(-12.50%)
Apr 14, 2023	5.880	6.200	5.600	6.080	63,550	+0.18(+3.05%)
Apr 13, 2023	6.660	6.660	5.900	5.900	100,232	-0.42(-6.65%)
Apr 12, 2023	6.340	6.990	6.130	6.320	91,724	+0.10(+1.61%)
Apr 11, 2023	7.640	7.729	5.680	6.220	219,631	-0.78(-11.14%)
Apr 10, 2023	6.800	7.960	6.000	7.000	152,501	+1.20(+20.69%)
Apr 06, 2023	5.400	6.120	5.160	5.800	146,248	+0.40(+7.41%)
Apr 05, 2023	5.120	5.400	5.080	5.400	7,098	+0.20(+3.85%)
Apr 04, 2023	5.160	5.400	5.160	5.200	13,984	-0.08(-1.52%)
Apr 03, 2023	5.320	5.440	5.280	5.280	4,103	-0.12(-2.22%)
Mar 31, 2023	5.600	5.720	5.200	5.400	19,929	-0.20(-3.57%)
Mar 30, 2023	5.160	5.880	5.000	5.600	23,632	+0.00(+0.00%)
Mar 29, 2023	5.640	5.840	5.400	5.600	14,063	-0.32(-5.41%)
Mar 28, 2023	5.920	5.920	5.760	5.920	6,268	+0.04(+0.68%)
Mar 27, 2023	5.360	6.040	5.360	5.880	14,320	+0.44(+8.09%)
Mar 24, 2023	5.480	5.600	5.366	5.440	5,819	-0.04(-0.73%)
Mar 23, 2023	5.600	5.747	5.200	5.480	11,959	+0.12(+2.24%)
Mar 22, 2023	5.800	5.820	5.200	5.360	17,835	-0.44(-7.59%)
Mar 21, 2023	6.080	6.280	5.700	5.800	30,360	+0.12(+2.11%)
Mar 20, 2023	5.160	5.880	5.160	5.680	18,805	+0.48(+9.23%)
Mar 17, 2023	5.280	5.800	5.200	5.200	14,046	-0.20(-3.70%)
Mar 16, 2023	5.560	5.720	5.360	5.400	22,834	-0.04(-0.74%)
Mar 15, 2023	5.640	5.880	5.040	5.440	39,769	-0.20(-3.55%)
Mar 14, 2023	5.720	5.960	5.560	5.640	20,946	+0.12(+2.17%)
Mar 13, 2023	6.000	6.000	5.200	5.520	49,121	-0.44(-7.38%)
Mar 10, 2023	7.120	7.199	5.840	5.960	36,716	-1.04(-14.86%)
Mar 09, 2023	7.920	8.520	6.780	7.000	35,254	-1.28(-15.46%)
Mar 08, 2023	8.720	8.960	7.844	8.280	24,201	-0.12(-1.43%)
Mar 07, 2023	8.800	9.140	8.040	8.400	31,775	-0.44(-4.98%)
Mar 06, 2023	8.000	9.560	7.960	8.840	63,147	+0.88(+11.06%)
Mar 03, 2023	7.320	8.000	6.680	7.960	51,153	+1.08(+15.70%)
Mar 02, 2023	7.160	7.343	6.880	6.880	18,585	-0.24(-3.37%)
Mar 01, 2023	6.480	7.160	6.480	7.120	47,731	+0.24(+3.49%)
Feb 28, 2023	6.560	6.920	6.480	6.880	13,716	+0.16(+2.38%)
Feb 27, 2023	6.480	6.720	6.244	6.720	27,501	+0.52(+8.39%)
Feb 24, 2023	6.520	6.800	6.080	6.200	43,195	+0.24(+4.03%)
Feb 23, 2023	5.560	6.200	5.400	5.960	70,252	+0.44(+7.97%)
Feb 22, 2023	5.480	5.863	5.280	5.520	10,943	-0.12(-2.13%)
Feb 21, 2023	5.520	5.880	5.286	5.640	9,689	+0.00(+0.00%)
Feb 17, 2023	5.360	5.960	5.360	5.640	20,427	+0.04(+0.71%)
Feb 16, 2023	5.480	6.000	5.240	5.600	28,209	+0.16(+2.94%)
Feb 15, 2023	5.800	6.000	5.400	5.440	26,699	-0.44(-7.48%)
Feb 14, 2023	5.840	6.040	5.618	5.880	18,052	-0.04(-0.68%)
Feb 13, 2023	6.480	6.480	5.760	5.920	21,515	-0.32(-5.13%)
Feb 10, 2023	6.400	6.566	6.040	6.240	17,696	-0.24(-3.70%)
Feb 09, 2023	5.880	6.960	5.880	6.480	67,785	+0.64(+10.96%)
Feb 08, 2023	6.280	6.600	5.649	5.840	48,328	-0.68(-10.43%)
Feb 07, 2023	7.600	7.680	6.000	6.520	53,593	-0.68(-9.44%)
Feb 06, 2023	6.800	7.800	6.800	7.200	112,900	+0.44(+6.51%)
Feb 03, 2023	5.720	6.960	5.680	6.760	143,389	+1.00(+17.36%)
Feb 02, 2023	5.480	6.080	5.200	5.760	135,838	-0.24(-4.00%)
Feb 01, 2023	4.760	6.920	4.760	6.000	1,115,467	+1.20(+25.00%)
Jan 31, 2023	4.400	5.560	4.400	4.800	107,217	+0.40(+9.09%)
Jan 30, 2023	5.200	5.200	4.360	4.400	22,593	-0.76(-14.73%)
Jan 27, 2023	5.040	5.480	5.000	5.160	9,280	+0.00(+0.00%)
Jan 26, 2023	5.000	5.640	4.720	5.160	27,914	+0.32(+6.61%)
Jan 25, 2023	4.840	5.000	4.682	4.840	7,354	+0.12(+2.54%)
Jan 24, 2023	4.880	4.960	4.640	4.720	7,178	-0.08(-1.67%)
Jan 23, 2023	4.720	5.000	4.680	4.800	10,056	+0.16(+3.45%)
Jan 20, 2023	4.800	4.840	4.480	4.640	11,934	+0.04(+0.87%)
Jan 19, 2023	4.600	4.720	4.440	4.600	11,729	-0.36(-7.26%)
Jan 18, 2023	5.160	5.160	4.840	4.960	8,294	-0.20(-3.88%)
Jan 17, 2023	5.160	5.240	4.280	5.160	43,777	-0.04(-0.77%)
Jan 13, 2023	4.960	5.480	4.960	5.200	22,501	-0.04(-0.76%)
Jan 12, 2023	5.560	5.840	4.960	5.240	28,582	-0.20(-3.68%)
Jan 11, 2023	4.840	5.560	4.840	5.440	30,047	+0.74(+15.74%)
Jan 10, 2023	4.280	4.760	4.240	4.700	11,937	+0.31(+7.01%)
Jan 09, 2023	4.280	4.400	4.120	4.392	22,336	+0.07(+1.67%)
Jan 06, 2023	4.280	4.400	4.122	4.320	14,152	+0.08(+1.89%)
Jan 05, 2023	4.000	4.320	4.000	4.240	12,952	+0.20(+4.95%)
Jan 04, 2023	3.840	4.200	3.720	4.040	38,445	+0.28(+7.45%)
Jan 03, 2023	3.842	3.920	3.640	3.760	16,717	-0.16(-4.08%)
Dec 30, 2022	4.200	4.200	3.920	3.920	30,854	-0.24(-5.77%)
Dec 29, 2022	4.080	4.320	4.000	4.160	13,415	+0.00(+0.00%)
Dec 28, 2022	3.720	4.320	3.720	4.160	17,810	+0.36(+9.47%)
Dec 27, 2022	4.160	4.585	3.660	3.800	43,740	-0.60(-13.64%)
Dec 23, 2022	4.600	4.800	4.360	4.400	22,497	-0.12(-2.65%)
Dec 22, 2022	4.920	5.000	4.320	4.520	48,525	-0.28(-5.83%)
Dec 21, 2022	4.400	5.200	4.400	4.800	68,232	+0.20(+4.35%)
Dec 20, 2022	5.400	5.434	4.120	4.600	105,214	-0.80(-14.81%)
Dec 19, 2022	6.080	6.400	5.120	5.400	70,440	-0.96(-15.09%)
Dec 16, 2022	5.800	7.080	5.200	6.360	144,410	+0.52(+8.90%)
Dec 15, 2022	4.960	6.560	4.880	5.840	261,103	+1.04(+21.67%)
Dec 14, 2022	3.920	6.080	3.680	4.800	400,163	+0.80(+20.00%)
Dec 13, 2022	3.914	4.000	3.400	4.000	287,371	-0.24(-5.66%)
Dec 12, 2022	2.174	4.960	2.096	4.240	941,831	+2.11(+99.14%)
Dec 09, 2022	2.440	2.471	2.044	2.129	6,962	-0.23(-9.87%)
Dec 08, 2022	2.120	2.448	2.044	2.362	23,698	+0.12(+5.24%)
Dec 07, 2022	2.160	2.323	2.078	2.245	7,409	+0.14(+6.85%)
Dec 06, 2022	2.200	2.341	2.085	2.101	11,468	-0.21(-8.96%)
Dec 05, 2022	2.240	2.372	2.240	2.308	4,336	-0.04(-1.80%)
Dec 02, 2022	2.326	2.360	2.282	2.350	8,410	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gamesquare Holdings Inc (NQ: GAME )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gamesquare Holdings Inc (NQ: GAME )

Historical Prices

Sections

Services

Sweetwater Reporter