Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.420 -0.090 (-5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.043 2.960 3.010 19,201 -0.06(-1.95%)
Jun 29, 2023 2.820 3.070 2.820 3.070 21,160 +0.10(+3.37%)
Jun 28, 2023 2.840 2.970 2.760 2.970 31,692 +0.07(+2.24%)
Jun 27, 2023 2.880 2.990 2.850 2.905 10,287 -0.02(-0.51%)
Jun 26, 2023 2.890 2.990 2.865 2.920 15,216 -0.08(-2.67%)
Jun 23, 2023 2.850 3.000 2.850 3.000 30,967 +0.10(+3.45%)
Jun 22, 2023 2.810 3.030 2.730 2.900 67,047 +0.05(+1.75%)
Jun 21, 2023 2.830 2.892 2.780 2.850 42,171 +0.03(+1.06%)
Jun 20, 2023 2.850 2.950 2.760 2.820 52,970 +0.07(+2.55%)
Jun 16, 2023 3.000 3.090 2.710 2.750 115,196 -0.19(-6.46%)
Jun 15, 2023 3.160 3.250 2.830 2.940 68,179 -0.30(-9.26%)
Jun 14, 2023 2.990 3.260 2.990 3.240 43,720 +0.13(+4.18%)
Jun 13, 2023 3.500 3.650 2.990 3.110 189,992 -0.39(-11.14%)
Jun 12, 2023 3.580 3.654 3.500 3.500 18,512 -0.08(-2.23%)
Jun 09, 2023 3.520 3.736 3.500 3.580 17,601 +0.01(+0.28%)
Jun 08, 2023 3.610 3.690 3.412 3.570 62,079 -0.14(-3.77%)
Jun 07, 2023 3.880 3.913 3.710 3.710 11,738 -0.16(-4.13%)
Jun 06, 2023 4.000 4.020 3.870 3.870 33,344 -0.05(-1.28%)
Jun 05, 2023 3.890 4.180 3.890 3.920 44,159 -0.07(-1.75%)
Jun 02, 2023 3.770 3.990 3.721 3.990 16,285 +0.25(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.