Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.440 +0.050 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.360	4.720	4.270	4.570	18,702	+0.30(+7.03%)
Apr 27, 2023	4.150	4.380	4.150	4.270	30,033	+0.14(+3.39%)
Apr 26, 2023	4.090	4.290	4.060	4.130	39,471	-0.06(-1.43%)
Apr 25, 2023	4.160	4.430	4.090	4.190	55,687	+0.03(+0.72%)
Apr 24, 2023	4.590	4.635	4.108	4.160	53,863	-0.30(-6.73%)
Apr 21, 2023	4.490	4.580	4.360	4.460	44,891	-0.02(-0.45%)
Apr 20, 2023	4.400	4.750	4.400	4.480	50,642	+0.08(+1.82%)
Apr 19, 2023	4.670	4.860	4.400	4.400	122,874	-0.37(-7.76%)
Apr 18, 2023	5.300	5.490	4.720	4.770	91,708	-0.55(-10.34%)
Apr 17, 2023	5.940	5.959	5.250	5.320	54,484	-0.76(-12.50%)
Apr 14, 2023	5.880	6.200	5.600	6.080	63,550	+0.18(+3.05%)
Apr 13, 2023	6.660	6.660	5.900	5.900	100,232	-0.42(-6.65%)
Apr 12, 2023	6.340	6.990	6.130	6.320	91,724	+0.10(+1.61%)
Apr 11, 2023	7.640	7.729	5.680	6.220	219,631	-0.78(-11.14%)
Apr 10, 2023	6.800	7.960	6.000	7.000	152,501	+1.20(+20.69%)
Apr 06, 2023	5.400	6.120	5.160	5.800	146,248	+0.40(+7.41%)
Apr 05, 2023	5.120	5.400	5.080	5.400	7,098	+0.20(+3.85%)
Apr 04, 2023	5.160	5.400	5.160	5.200	13,984	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.