Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.600 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.530	1.640	1.530	1.600	136,425	+0.02(+1.27%)
Apr 25, 2024	1.470	1.670	1.430	1.580	217,504	+0.09(+6.04%)
Apr 24, 2024	1.440	1.520	1.420	1.490	142,675	+0.07(+4.93%)
Apr 23, 2024	1.410	1.530	1.400	1.420	111,284	+0.02(+1.43%)
Apr 22, 2024	1.470	1.560	1.380	1.400	100,758	-0.08(-5.41%)
Apr 19, 2024	1.540	1.570	1.460	1.480	192,063	-0.03(-1.99%)
Apr 18, 2024	1.420	1.570	1.420	1.510	104,165	+0.08(+5.59%)
Apr 17, 2024	1.840	1.890	1.380	1.430	324,222	-0.54(-27.41%)
Apr 16, 2024	2.240	2.250	1.950	1.970	203,158	-0.22(-10.25%)
Apr 15, 2024	1.900	2.234	1.890	2.195	376,194	+0.29(+15.53%)
Apr 12, 2024	1.930	1.930	1.860	1.900	44,777	-0.03(-1.55%)
Apr 11, 2024	1.930	1.980	1.900	1.930	121,301	+0.00(+0.00%)
Apr 10, 2024	1.850	1.970	1.830	1.930	116,229	+0.06(+3.21%)
Apr 09, 2024	1.710	2.010	1.710	1.870	480,125	+0.12(+6.86%)
Apr 08, 2024	1.700	1.750	1.660	1.750	70,593	+0.06(+3.55%)
Apr 05, 2024	1.630	1.730	1.610	1.690	103,184	-0.01(-0.59%)
Apr 04, 2024	1.730	1.743	1.670	1.700	81,541	-0.03(-1.73%)
Apr 03, 2024	1.560	1.740	1.530	1.730	166,054	+0.13(+8.12%)
Apr 02, 2024	1.700	1.700	1.550	1.600	135,431	-0.11(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.