Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.280 1.280 1.230 1.234 5,645 +0.00(+0.31%)
Jan 30, 2023 1.190 1.250 1.160 1.230 26,188 +0.07(+6.03%)
Jan 27, 2023 1.140 1.160 1.140 1.160 9,168 +0.02(+1.75%)
Jan 26, 2023 1.150 1.150 1.110 1.140 5,793 +0.02(+1.79%)
Jan 25, 2023 1.160 1.170 1.120 1.120 15,475 -0.05(-4.27%)
Jan 24, 2023 1.150 1.200 1.148 1.170 24,457 +0.04(+3.86%)
Jan 23, 2023 1.197 1.223 1.114 1.127 9,409 -0.07(-5.46%)
Jan 20, 2023 1.080 1.230 1.080 1.192 16,803 +0.07(+6.39%)
Jan 19, 2023 1.350 1.350 1.070 1.120 36,769 -0.15(-11.81%)
Jan 18, 2023 1.320 1.320 1.170 1.270 9,903 +0.05(+4.09%)
Jan 17, 2023 1.270 1.270 1.200 1.220 10,140 -0.04(-3.17%)
Jan 13, 2023 1.250 1.300 1.209 1.260 16,360 +0.02(+1.61%)
Jan 12, 2023 1.140 1.240 1.040 1.240 41,060 +0.10(+8.77%)
Jan 11, 2023 1.050 1.240 1.050 1.140 20,618 +0.09(+8.57%)
Jan 10, 2023 1.140 1.150 1.050 1.050 10,009 -0.05(-4.98%)
Jan 09, 2023 1.190 1.190 1.050 1.105 25,261 -0.03(-2.59%)
Jan 06, 2023 1.150 1.150 1.100 1.134 26,898 +0.07(+7.02%)
Jan 05, 2023 1.080 1.150 0.9701 1.060 69,202 +0.01(+0.95%)
Jan 04, 2023 0.8500 1.100 0.8301 1.050 128,573 +0.24(+29.71%)
Jan 03, 2023 0.7600 0.8588 0.7600 0.8095 40,417 +0.05(+7.22%)
Dec 30, 2022 0.8000 0.8000 0.7100 0.7550 12,389 +0.01(+0.67%)
Dec 29, 2022 0.7400 0.7700 0.7250 0.7500 54,792 -0.01(-0.66%)
Dec 28, 2022 0.8001 0.8001 0.7100 0.7550 33,111 -0.05(-5.64%)
Dec 27, 2022 0.7600 0.8200 0.7007 0.8001 61,007 +0.01(+0.64%)
Dec 23, 2022 0.9000 0.9000 0.7714 0.7950 30,571 +0.03(+4.59%)
Dec 22, 2022 0.7900 0.7900 0.7600 0.7601 3,685 +0.00(+0.01%)
Dec 21, 2022 0.7801 0.7903 0.7500 0.7600 40,895 -0.01(-0.65%)
Dec 20, 2022 0.8000 0.8000 0.6951 0.7650 27,795 -0.04(-4.61%)
Dec 19, 2022 0.8900 0.8900 0.8020 0.8020 21,381 -0.09(-9.89%)
Dec 16, 2022 0.8600 0.8999 0.8450 0.8900 38,969 +0.00(+0.00%)
Dec 15, 2022 0.8448 0.9000 0.8448 0.8900 8,657 -0.01(-1.11%)
Dec 14, 2022 0.9600 0.9600 0.8800 0.9000 13,515 +0.03(+3.06%)
Dec 13, 2022 1.000 1.040 0.8389 0.8733 88,921 +0.05(+5.85%)
Dec 12, 2022 0.9000 0.9100 0.8000 0.8250 98,751 -0.11(-11.31%)
Dec 09, 2022 1.000 1.000 0.8510 0.9302 132,626 -0.13(-12.66%)
Dec 08, 2022 1.070 1.100 1.050 1.065 35,476 -0.01(-0.47%)
Dec 07, 2022 1.161 1.161 1.070 1.070 65,333 -0.09(-8.15%)
Dec 06, 2022 1.160 1.320 1.150 1.165 64,205 +0.05(+4.95%)
Dec 05, 2022 1.120 1.150 1.080 1.110 44,951 -0.06(-5.13%)
Dec 02, 2022 1.180 1.200 1.111 1.170 23,563 -0.01(-0.85%)
Dec 01, 2022 1.130 1.250 1.110 1.180 44,823 -0.05(-4.07%)
Nov 30, 2022 1.190 1.320 1.190 1.230 12,199 +0.01(+0.82%)
Nov 29, 2022 1.200 1.239 1.160 1.220 9,566 +0.02(+1.67%)
Nov 28, 2022 1.250 1.330 1.184 1.200 32,336 -0.08(-6.25%)
Nov 25, 2022 1.240 1.319 1.200 1.280 36,959 +0.06(+4.92%)
Nov 23, 2022 1.310 1.310 1.000 1.220 157,343 -0.07(-5.43%)
Nov 22, 2022 1.320 1.345 1.260 1.290 25,872 -0.03(-2.27%)
Nov 21, 2022 1.420 1.420 1.300 1.320 32,343 -0.10(-7.04%)
Nov 18, 2022 1.430 1.480 1.410 1.420 6,309 +0.02(+1.43%)
Nov 17, 2022 1.420 1.520 1.400 1.400 66,464 +0.00(+0.00%)
Nov 16, 2022 1.450 1.530 1.380 1.400 41,916 -0.11(-7.28%)
Nov 15, 2022 1.600 1.600 1.401 1.510 85,313 -0.07(-4.43%)
Nov 14, 2022 1.600 1.610 1.450 1.580 57,475 +0.20(+14.49%)
Nov 11, 2022 1.430 1.520 1.370 1.380 33,786 -0.03(-2.13%)
Nov 10, 2022 1.430 1.460 1.300 1.410 102,396 -0.02(-1.40%)
Nov 09, 2022 1.510 1.534 1.380 1.430 51,392 -0.05(-3.38%)
Nov 08, 2022 1.520 1.580 1.440 1.480 39,667 -0.09(-5.73%)
Nov 07, 2022 1.800 1.800 1.370 1.570 92,355 -0.18(-10.29%)
Nov 04, 2022 1.800 1.800 1.680 1.750 13,757 +0.05(+2.94%)
Nov 03, 2022 1.840 1.840 1.700 1.700 17,668 -0.08(-4.49%)
Nov 02, 2022 1.820 1.850 1.780 1.780 23,638 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.