Indicators

The Honest Company (NQ: HNST )

3.160 +0.110 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.840	4.050	3.840	4.050	960,763	+0.22(+5.74%)
Mar 27, 2024	3.930	4.020	3.780	3.830	1,145,420	-0.09(-2.30%)
Mar 26, 2024	4.260	4.310	3.890	3.920	1,105,755	-0.28(-6.67%)
Mar 25, 2024	4.170	4.480	4.150	4.200	1,304,120	+0.01(+0.24%)
Mar 22, 2024	4.160	4.310	4.100	4.190	949,942	+0.04(+0.96%)
Mar 21, 2024	4.280	4.330	4.135	4.150	1,089,150	-0.10(-2.35%)
Mar 20, 2024	4.100	4.300	4.065	4.250	1,418,655	+0.11(+2.53%)
Mar 19, 2024	3.960	4.210	3.900	4.145	1,614,079	+0.00(+0.12%)
Mar 18, 2024	4.260	4.340	4.130	4.140	1,088,894	-0.16(-3.72%)
Mar 15, 2024	4.420	4.510	4.210	4.300	1,129,322	-0.25(-5.49%)
Mar 14, 2024	4.620	4.690	4.390	4.550	1,231,793	-0.08(-1.73%)
Mar 13, 2024	4.550	4.850	4.530	4.630	1,884,018	+0.13(+2.89%)
Mar 12, 2024	4.670	4.670	4.330	4.500	1,813,446	-0.17(-3.64%)
Mar 11, 2024	4.320	4.760	4.266	4.670	3,127,420	+0.25(+5.66%)
Mar 08, 2024	4.000	4.495	3.910	4.420	4,332,698	+0.49(+12.47%)
Mar 07, 2024	4.210	4.890	3.236	3.930	8,198,270	+0.78(+24.76%)
Mar 06, 2024	2.980	3.180	2.945	3.150	2,694,560	+0.16(+5.35%)
Mar 05, 2024	3.000	3.010	2.830	2.990	884,287	-0.06(-1.97%)
Mar 04, 2024	3.050	3.145	3.040	3.050	827,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.