Indicators

The Honest Company (NQ: HNST )

3.170 +0.040 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.220	3.290	3.060	3.100	587,523	-0.06(-1.90%)
Feb 28, 2024	3.500	3.500	3.150	3.160	699,480	-0.39(-10.99%)
Feb 27, 2024	3.550	3.620	3.480	3.550	417,897	-0.01(-0.28%)
Feb 26, 2024	3.440	3.655	3.400	3.560	890,055	+0.09(+2.59%)
Feb 23, 2024	3.290	3.490	3.250	3.470	474,802	+0.19(+5.79%)
Feb 22, 2024	3.320	3.360	3.210	3.280	373,038	-0.05(-1.50%)
Feb 21, 2024	3.390	3.463	3.245	3.330	396,421	-0.09(-2.63%)
Feb 20, 2024	3.160	3.510	3.160	3.420	819,205	+0.23(+7.21%)
Feb 16, 2024	3.210	3.240	3.125	3.190	447,095	-0.03(-0.93%)
Feb 15, 2024	3.210	3.310	3.210	3.220	322,860	+0.04(+1.26%)
Feb 14, 2024	3.180	3.220	3.080	3.180	407,592	+0.03(+0.95%)
Feb 13, 2024	3.290	3.290	3.050	3.150	648,718	-0.23(-6.80%)
Feb 12, 2024	3.500	3.550	3.380	3.380	533,828	-0.08(-2.31%)
Feb 09, 2024	3.400	3.505	3.375	3.460	876,370	+0.08(+2.37%)
Feb 08, 2024	3.350	3.430	3.312	3.380	718,522	+0.03(+0.90%)
Feb 07, 2024	3.330	3.375	3.220	3.350	967,450	+0.05(+1.52%)
Feb 06, 2024	2.880	3.310	2.850	3.300	1,403,397	+0.46(+16.20%)
Feb 05, 2024	2.925	2.925	2.820	2.840	264,275	-0.07(-2.41%)
Feb 02, 2024	2.850	2.940	2.800	2.910	348,424	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.