Skip to main content

Infobird Company Ltd (NQ: IFBD )

4.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.215 3.300 2.752 3.000 8,356 -0.27(-8.40%)
Dec 29, 2022 3.200 3.450 3.150 3.275 3,977 +0.02(+0.77%)
Dec 28, 2022 3.500 3.500 2.825 3.250 7,066 -0.44(-12.04%)
Dec 27, 2022 3.700 3.695 3.500 3.695 798 -0.11(-2.84%)
Dec 23, 2022 4.240 4.240 3.700 3.803 3,349 -0.44(-10.31%)
Dec 22, 2022 3.250 4.240 3.250 4.240 5,992 +1.04(+32.50%)
Dec 21, 2022 3.500 3.950 3.200 3.200 7,641 -0.50(-13.51%)
Dec 20, 2022 3.940 3.950 3.700 3.700 199 -0.24(-6.10%)
Dec 19, 2022 4.123 4.290 3.941 3.941 271 -0.02(-0.39%)
Dec 16, 2022 3.750 4.250 3.750 3.956 348 +0.26(+6.92%)
Dec 15, 2022 3.950 4.400 3.700 3.700 2,046 -0.50(-11.90%)
Dec 14, 2022 4.458 4.458 3.800 4.200 5,797 -0.25(-5.61%)
Dec 13, 2022 3.650 4.449 3.652 4.449 6,118 +0.60(+15.54%)
Dec 12, 2022 3.900 4.080 3.687 3.851 7,852 -0.39(-9.25%)
Dec 09, 2022 3.350 4.900 3.100 4.244 67,414 +0.89(+26.67%)
Dec 08, 2022 3.500 3.500 2.850 3.350 19,517 -0.19(-5.27%)
Dec 07, 2022 3.490 3.750 3.402 3.537 1,409 +0.11(+3.12%)
Dec 06, 2022 3.810 3.810 3.401 3.429 6,059 -0.57(-14.26%)
Dec 05, 2022 3.750 4.000 3.750 4.000 3,749 +0.23(+6.19%)
Dec 02, 2022 4.050 4.050 3.337 3.767 2,177 -0.23(-5.83%)
Dec 01, 2022 3.800 4.000 3.750 4.000 5,101 +0.30(+8.11%)
Nov 30, 2022 3.667 3.850 3.555 3.700 3,126 +0.07(+1.79%)
Nov 29, 2022 3.500 3.661 3.499 3.635 3,712 -0.03(-0.71%)
Nov 28, 2022 3.700 3.900 3.661 3.661 991 -0.14(-3.66%)
Nov 25, 2022 4.134 4.134 3.750 3.800 3,069 -0.30(-7.32%)
Nov 23, 2022 4.350 4.449 3.750 4.100 3,790 -0.35(-7.87%)
Nov 22, 2022 4.550 4.550 4.100 4.450 7,236 +0.17(+3.97%)
Nov 21, 2022 4.194 4.600 4.194 4.280 2,517 -0.26(-5.82%)
Nov 18, 2022 4.600 4.600 3.880 4.545 1,967 -0.05(-1.20%)
Nov 17, 2022 4.725 4.750 3.750 4.599 10,518 +0.10(+2.21%)
Nov 16, 2022 4.525 4.540 4.155 4.500 1,962 -0.05(-1.11%)
Nov 15, 2022 4.500 4.750 4.306 4.551 6,343 +0.05(+1.12%)
Nov 14, 2022 4.450 4.500 4.300 4.500 1,993 +0.07(+1.67%)
Nov 11, 2022 4.500 4.500 4.350 4.426 3,836 +0.04(+0.94%)
Nov 10, 2022 4.200 4.500 4.159 4.385 2,762 +0.33(+8.27%)
Nov 09, 2022 4.000 4.300 3.885 4.050 3,266 -0.25(-5.81%)
Nov 08, 2022 4.250 4.500 3.975 4.300 4,975 +0.01(+0.34%)
Nov 07, 2022 4.200 4.357 3.900 4.285 6,838 +0.13(+3.25%)
Nov 04, 2022 4.250 4.500 3.652 4.151 16,161 -0.02(-0.43%)
Nov 03, 2022 4.154 4.250 4.100 4.168 2,216 -0.04(-1.07%)
Nov 02, 2022 4.500 4.500 4.136 4.213 1,543 -0.34(-7.40%)
Nov 01, 2022 4.700 4.700 4.350 4.550 2,206 +0.23(+5.23%)
Oct 31, 2022 4.500 4.750 4.088 4.324 8,955 -0.23(-5.08%)
Oct 28, 2022 4.663 4.750 4.528 4.556 1,452 -0.11(-2.33%)
Oct 27, 2022 4.664 4.832 4.651 4.664 361 -0.09(-1.81%)
Oct 26, 2022 4.825 4.848 4.665 4.750 1,784 +0.00(+0.00%)
Oct 25, 2022 4.900 5.200 4.561 4.750 9,470 -0.20(-4.02%)
Oct 24, 2022 5.750 5.750 4.309 4.949 5,836 -0.70(-12.41%)
Oct 21, 2022 5.450 5.650 5.300 5.650 1,194 +0.15(+2.73%)
Oct 20, 2022 5.550 5.719 5.450 5.500 2,868 +0.00(+0.00%)
Oct 19, 2022 5.550 5.800 5.500 5.500 2,040 -0.40(-6.78%)
Oct 18, 2022 5.600 6.000 5.550 5.900 7,752 +0.40(+7.27%)
Oct 17, 2022 5.400 5.650 5.400 5.500 1,611 -0.03(-0.45%)
Oct 14, 2022 5.800 5.800 5.400 5.525 3,220 -0.12(-2.21%)
Oct 13, 2022 5.400 5.875 5.400 5.650 7,214 +0.00(+0.00%)
Oct 12, 2022 5.650 5.850 5.450 5.650 3,926 -0.05(-0.89%)
Oct 11, 2022 5.700 5.900 5.350 5.700 2,361 +0.00(+0.01%)
Oct 10, 2022 5.650 5.800 5.450 5.700 3,715 -0.05(-0.87%)
Oct 07, 2022 6.000 6.000 5.600 5.750 2,679 -0.30(-4.96%)
Oct 06, 2022 5.851 6.166 5.800 6.050 5,314 -0.15(-2.41%)
Oct 05, 2022 6.050 6.250 5.600 6.199 34,825 +0.50(+8.76%)
Oct 04, 2022 5.600 5.850 5.600 5.700 6,143 +0.05(+0.88%)
Oct 03, 2022 5.550 6.150 5.356 5.650 32,574 +0.20(+3.67%)
Sep 30, 2022 5.300 5.450 5.099 5.450 6,756 -0.10(-1.80%)
Sep 29, 2022 5.500 6.000 5.400 5.550 4,148 -0.25(-4.31%)
Sep 28, 2022 6.050 6.050 5.700 5.800 9,164 -0.10(-1.69%)
Sep 27, 2022 5.450 6.000 5.450 5.900 19,525 +0.45(+8.26%)
Sep 26, 2022 5.400 5.650 5.250 5.450 3,514 +0.05(+0.93%)
Sep 23, 2022 5.600 5.788 5.050 5.400 18,109 -0.15(-2.70%)
Sep 22, 2022 5.750 5.850 5.550 5.550 12,023 -0.35(-5.93%)
Sep 21, 2022 6.100 6.200 5.550 5.900 23,769 -0.10(-1.67%)
Sep 20, 2022 5.700 6.200 5.550 6.000 46,558 +0.40(+7.14%)
Sep 19, 2022 6.500 6.500 5.500 5.600 50,021 -0.70(-11.11%)
Sep 16, 2022 6.950 6.950 6.050 6.300 56,447 -0.85(-11.89%)
Sep 15, 2022 7.700 8.350 7.050 7.150 44,617 -0.50(-6.54%)
Sep 14, 2022 11.10 11.15 7.500 7.650 248,969 -4.70(-38.06%)
Sep 13, 2022 9.300 13.20 9.100 12.35 1,093,046 +2.70(+27.98%)
Sep 12, 2022 10.20 10.60 9.100 9.650 1,018,789 -0.10(-1.03%)
Sep 09, 2022 11.30 13.25 9.050 9.750 1,775,227 +0.52(+5.66%)
Sep 08, 2022 8.725 9.965 7.880 9.227 80,372 +0.73(+8.56%)
Sep 07, 2022 8.500 8.525 8.438 8.500 2,649 -0.14(-1.65%)
Sep 06, 2022 8.750 9.250 8.640 8.643 2,253 +0.00(+0.00%)
Sep 02, 2022 8.750 9.250 8.565 8.643 1,322 -0.19(-2.12%)
Sep 01, 2022 9.000 9.250 8.775 8.830 5,258 -0.28(-3.05%)
Aug 31, 2022 8.745 9.250 8.500 9.107 1,993 +0.56(+6.52%)
Aug 30, 2022 8.825 8.825 8.525 8.550 2,310 -0.29(-3.25%)
Aug 29, 2022 9.225 9.250 8.775 8.838 2,018 -0.19(-2.10%)
Aug 26, 2022 9.400 9.873 9.027 9.027 1,618 -0.35(-3.71%)
Aug 25, 2022 9.685 9.855 9.287 9.375 4,902 +0.03(+0.32%)
Aug 24, 2022 9.725 9.730 9.300 9.345 1,038 -0.21(-2.20%)
Aug 23, 2022 9.250 9.748 9.200 9.555 6,662 +0.36(+3.86%)
Aug 22, 2022 9.250 9.750 9.168 9.200 3,087 -0.05(-0.57%)
Aug 19, 2022 9.750 9.755 9.250 9.252 5,325 -0.50(-5.13%)
Aug 18, 2022 10.25 10.75 9.500 9.752 5,508 -0.50(-4.88%)
Aug 17, 2022 10.50 10.41 10.25 10.25 635 -0.37(-3.48%)
Aug 16, 2022 11.00 11.10 10.10 10.62 2,422 +0.09(+0.88%)
Aug 15, 2022 10.70 10.83 10.09 10.53 2,239 -0.13(-1.22%)
Aug 12, 2022 11.12 11.25 10.63 10.66 2,481 -0.09(-0.84%)
Aug 11, 2022 11.00 11.25 10.50 10.75 2,970 -0.47(-4.23%)
Aug 10, 2022 10.50 11.80 10.50 11.22 3,939 +0.38(+3.48%)
Aug 09, 2022 11.34 11.89 10.65 10.85 4,253 -0.86(-7.31%)
Aug 08, 2022 11.64 11.98 10.83 11.70 4,599 -0.30(-2.48%)
Aug 05, 2022 11.19 13.16 10.62 12.00 24,151 +0.61(+5.38%)
Aug 04, 2022 10.44 13.47 10.44 11.39 22,067 +0.69(+6.43%)
Aug 03, 2022 10.50 11.00 10.00 10.70 5,032 -0.80(-6.96%)
Aug 02, 2022 9.000 12.00 8.875 11.50 16,715 +2.19(+23.49%)
Aug 01, 2022 9.625 9.790 9.002 9.312 1,715 +0.03(+0.27%)
Jul 29, 2022 10.07 10.07 9.000 9.287 966 +0.01(+0.13%)
Jul 28, 2022 9.250 9.710 9.162 9.275 657 -0.04(-0.48%)
Jul 27, 2022 9.367 9.610 9.320 9.320 2,423 -0.19(-1.95%)
Jul 26, 2022 10.08 10.24 9.277 9.505 3,056 -0.77(-7.47%)
Jul 25, 2022 11.00 11.00 10.00 10.27 3,002 -0.06(-0.63%)
Jul 22, 2022 11.00 11.00 10.00 10.34 3,973 -0.60(-5.49%)
Jul 21, 2022 10.97 11.12 10.76 10.94 1,585 -0.09(-0.82%)
Jul 20, 2022 11.25 11.50 10.88 11.03 4,772 -0.22(-1.98%)
Jul 19, 2022 10.75 13.00 10.75 11.25 27,502 +0.40(+3.71%)
Jul 18, 2022 11.24 11.24 10.75 10.85 487 -0.26(-2.36%)
Jul 15, 2022 11.22 11.25 10.65 11.11 1,448 -0.14(-1.24%)
Jul 14, 2022 11.51 11.62 10.50 11.25 733 -0.49(-4.21%)
Jul 13, 2022 11.87 12.00 11.26 11.74 872 -0.25(-2.10%)
Jul 12, 2022 11.88 12.75 11.01 12.00 5,061 +0.10(+0.82%)
Jul 11, 2022 11.76 12.23 11.45 11.90 1,971 -0.10(-0.83%)
Jul 08, 2022 12.25 12.25 11.78 12.00 1,061 +0.03(+0.21%)
Jul 07, 2022 12.75 12.72 11.78 11.97 6,266 -0.15(-1.26%)
Jul 06, 2022 12.25 12.26 12.12 12.13 3,844 -0.02(-0.19%)
Jul 05, 2022 13.00 12.97 12.00 12.15 2,024 -0.23(-1.84%)
Jul 01, 2022 12.23 13.50 11.84 12.38 4,867 +0.53(+4.45%)
Jun 30, 2022 12.73 12.73 11.26 11.85 6,783 -1.28(-9.71%)
Jun 29, 2022 15.50 15.43 12.00 13.12 13,122 -1.88(-12.50%)
Jun 28, 2022 14.10 16.73 14.10 15.00 33,956 +0.75(+5.26%)
Jun 27, 2022 17.50 17.50 13.88 14.25 4,328 -0.66(-4.44%)
Jun 24, 2022 15.25 15.25 14.71 14.91 3,021 +0.21(+1.39%)
Jun 23, 2022 13.40 14.88 12.50 14.71 6,483 +1.06(+7.75%)
Jun 22, 2022 13.75 14.44 13.15 13.65 3,261 -1.10(-7.46%)
Jun 21, 2022 13.00 21.17 12.50 14.75 67,547 +1.09(+7.94%)
Jun 17, 2022 12.50 13.75 12.50 13.66 800 +0.52(+3.96%)
Jun 16, 2022 13.28 13.28 12.62 13.14 1,119 -0.11(-0.81%)
Jun 15, 2022 13.50 13.75 13.25 13.25 943 -0.27(-2.01%)
Jun 14, 2022 14.00 15.00 13.53 13.53 2,131 -0.50(-3.55%)
Jun 13, 2022 14.75 15.55 14.01 14.02 310 -1.53(-9.82%)
Jun 10, 2022 15.25 17.49 14.75 15.55 3,271 -0.45(-2.84%)
Jun 09, 2022 14.00 18.00 13.46 16.00 12,393 +1.71(+11.96%)
Jun 08, 2022 15.00 15.00 12.50 14.29 3,800 -1.14(-7.37%)
Jun 07, 2022 15.50 15.51 15.25 15.43 509 -0.51(-3.18%)
Jun 06, 2022 15.50 16.55 14.99 15.94 711 -0.31(-1.91%)
Jun 03, 2022 17.00 17.01 15.28 16.25 2,909 -0.50(-2.99%)
Jun 02, 2022 16.50 18.00 16.50 16.75 1,783 -1.00(-5.63%)
Jun 01, 2022 16.25 18.00 16.00 17.75 326 +0.88(+5.22%)
May 31, 2022 17.25 17.50 16.25 16.87 465 -0.61(-3.52%)
May 27, 2022 16.00 17.50 15.76 17.48 643 +1.23(+7.60%)
May 26, 2022 17.00 17.25 15.75 16.25 1,029 -1.25(-7.14%)
May 25, 2022 17.50 17.50 16.47 17.50 431 +0.63(+3.75%)
May 24, 2022 18.00 18.00 16.00 16.87 955 -1.13(-6.29%)
May 23, 2022 16.25 18.00 15.00 18.00 5,306 +1.75(+10.79%)
May 20, 2022 16.12 17.50 15.75 16.25 305 +0.25(+1.55%)
May 19, 2022 16.00 16.00 14.25 16.00 508 +0.40(+2.56%)
May 18, 2022 13.65 16.00 13.65 15.60 828 +0.09(+0.61%)
May 17, 2022 14.70 16.34 13.88 15.51 1,658 +1.81(+13.22%)
May 16, 2022 13.99 14.25 12.75 13.70 594 -0.18(-1.30%)
May 13, 2022 13.25 14.00 12.75 13.88 2,093 +0.68(+5.13%)
May 12, 2022 13.50 13.75 12.75 13.20 1,185 -0.36(-2.66%)
May 11, 2022 13.75 14.44 12.93 13.56 2,075 -0.97(-6.66%)
May 10, 2022 15.00 14.89 13.75 14.53 2,918 +0.21(+1.48%)
May 09, 2022 16.26 16.37 13.75 14.31 3,809 -2.36(-14.17%)
May 06, 2022 16.50 17.42 16.26 16.68 842 -0.70(-4.04%)
May 05, 2022 18.10 18.10 17.16 17.38 629 -0.12(-0.70%)
May 04, 2022 17.25 18.25 16.26 17.50 2,667 +0.00(+0.00%)
May 03, 2022 17.69 18.75 16.38 17.50 1,186 -1.20(-6.44%)
May 02, 2022 17.75 19.50 17.50 18.70 3,285 +0.95(+5.37%)
Apr 29, 2022 17.25 18.50 17.25 17.75 3,683 +0.74(+4.37%)
Apr 28, 2022 17.50 17.50 16.25 17.01 1,563 -0.13(-0.74%)
Apr 27, 2022 17.75 17.75 16.75 17.14 1,238 -0.36(-2.07%)
Apr 26, 2022 17.13 18.12 14.75 17.50 4,552 -0.25(-1.41%)
Apr 25, 2022 17.25 18.25 17.00 17.75 2,661 +0.25(+1.43%)
Apr 22, 2022 19.50 19.50 17.16 17.50 3,260 -1.01(-5.44%)
Apr 21, 2022 18.13 19.75 18.13 18.51 1,048 +0.03(+0.18%)
Apr 20, 2022 18.75 18.75 17.76 18.48 2,172 +0.57(+3.15%)
Apr 19, 2022 17.00 18.50 17.00 17.91 1,133 +0.80(+4.69%)
Apr 18, 2022 17.50 17.50 16.88 17.11 3,241 +0.11(+0.63%)
Apr 14, 2022 17.25 17.55 16.88 17.00 1,318 -0.44(-2.54%)
Apr 13, 2022 17.44 18.00 16.88 17.44 2,137 +0.00(+0.03%)
Apr 12, 2022 17.50 18.00 17.05 17.44 4,218 -0.10(-0.56%)
Apr 11, 2022 17.19 17.59 16.88 17.54 4,448 +0.64(+3.80%)
Apr 08, 2022 17.25 17.50 16.88 16.89 2,888 -0.11(-0.66%)
Apr 07, 2022 17.38 18.38 16.88 17.00 3,678 -0.57(-3.24%)
Apr 06, 2022 18.00 18.68 17.55 17.57 5,025 -1.85(-9.51%)
Apr 05, 2022 19.25 19.75 18.25 19.42 2,673 +1.30(+7.16%)
Apr 04, 2022 18.00 18.75 17.75 18.12 1,033 +0.62(+3.57%)
Apr 01, 2022 17.75 18.25 17.25 17.50 2,361 +0.05(+0.27%)
Mar 31, 2022 17.50 18.50 17.25 17.45 2,652 -0.09(-0.51%)
Mar 30, 2022 19.37 19.49 16.80 17.54 6,008 -1.83(-9.46%)
Mar 29, 2022 20.00 20.00 18.77 19.38 3,714 -0.60(-3.00%)
Mar 28, 2022 21.90 22.50 18.83 19.98 9,520 -1.65(-7.63%)
Mar 25, 2022 22.50 22.93 21.38 21.62 2,974 -0.25(-1.14%)
Mar 24, 2022 21.00 22.50 19.50 21.88 4,847 +1.79(+8.90%)
Mar 23, 2022 19.00 21.00 18.62 20.09 8,459 +1.31(+6.99%)
Mar 22, 2022 17.75 19.50 17.75 18.77 4,704 +1.02(+5.77%)
Mar 21, 2022 18.75 19.04 17.51 17.75 977 -0.07(-0.41%)
Mar 18, 2022 17.50 19.73 17.01 17.82 5,034 +0.08(+0.42%)
Mar 17, 2022 16.50 18.50 15.88 17.75 10,450 +1.99(+12.65%)
Mar 16, 2022 15.75 17.25 15.00 15.76 9,079 +1.26(+8.66%)
Mar 15, 2022 14.72 15.50 13.75 14.50 5,798 -0.30(-2.03%)
Mar 14, 2022 17.25 17.75 13.75 14.80 6,451 -2.95(-16.62%)
Mar 11, 2022 17.75 18.62 17.50 17.75 2,710 -1.50(-7.79%)
Mar 10, 2022 17.50 19.25 16.75 19.25 4,208 +1.00(+5.48%)
Mar 09, 2022 17.52 18.25 16.52 18.25 7,323 +1.46(+8.71%)
Mar 08, 2022 18.50 18.50 16.50 16.79 5,198 -2.21(-11.64%)
Mar 07, 2022 18.50 20.00 17.50 19.00 1,993 +0.25(+1.33%)
Mar 04, 2022 18.25 19.74 17.30 18.75 3,903 -0.00(-0.03%)
Mar 03, 2022 17.85 20.00 17.85 18.75 1,707 -0.87(-4.43%)
Mar 02, 2022 20.00 21.00 18.75 19.62 1,110 -0.38(-1.88%)
Mar 01, 2022 21.00 21.00 18.79 20.00 1,987 -0.25(-1.23%)
Feb 28, 2022 19.25 20.73 17.90 20.25 2,905 +0.90(+4.65%)
Feb 25, 2022 19.30 20.23 19.00 19.35 2,587 +0.60(+3.20%)
Feb 24, 2022 17.00 19.73 12.66 18.75 4,670 -1.00(-5.06%)
Feb 23, 2022 20.50 21.98 19.59 19.75 2,992 -0.75(-3.66%)
Feb 22, 2022 22.50 22.52 20.25 20.50 2,767 -2.50(-10.87%)
Feb 18, 2022 23.00 0 +1.25(+5.76%)
Feb 17, 2022 24.25 24.25 21.00 21.75 5,354 -1.51(-6.47%)
Feb 16, 2022 25.25 25.25 22.50 23.25 4,774 -0.51(-2.17%)
Feb 15, 2022 22.50 25.00 22.50 23.77 6,897 +1.15(+5.07%)
Feb 14, 2022 26.00 26.00 21.75 22.62 16,186 -1.51(-6.25%)
Feb 11, 2022 27.00 27.25 24.13 24.13 17,098 -2.62(-9.80%)
Feb 10, 2022 28.25 28.75 26.00 26.75 57,522 -3.50(-11.57%)
Feb 09, 2022 27.50 32.00 27.00 30.25 909,563 +6.88(+29.41%)
Feb 08, 2022 22.50 24.50 20.76 23.38 9,712 +1.23(+5.53%)
Feb 07, 2022 22.50 22.50 20.28 22.15 1,485 +1.27(+6.11%)
Feb 04, 2022 20.83 22.25 20.25 20.88 978 -0.38(-1.76%)
Feb 03, 2022 21.25 22.50 21.25 1,089 -0.15(-0.70%)
Feb 02, 2022 23.75 23.75 21.25 21.40 1,998 -1.35(-5.93%)
Feb 01, 2022 21.75 23.25 20.75 22.75 3,403 +1.25(+5.81%)
Jan 31, 2022 22.25 21.50 1,891 -0.25(-1.15%)
Jan 28, 2022 20.25 23.49 19.51 21.75 7,041 +1.57(+7.81%)
Jan 27, 2022 21.25 21.25 18.51 20.18 5,539 +0.18(+0.88%)
Jan 26, 2022 18.81 23.75 18.25 20.00 7,379 +1.25(+6.67%)
Jan 25, 2022 18.73 19.27 17.46 18.75 1,922 +0.03(+0.17%)
Jan 24, 2022 19.04 20.74 16.25 18.72 5,853 -0.91(-4.65%)
Jan 21, 2022 20.65 21.52 19.25 19.63 4,114 -1.62(-7.65%)
Jan 20, 2022 22.02 22.35 21.25 21.25 4,387 -0.50(-2.28%)
Jan 19, 2022 21.53 22.01 20.50 21.75 3,051 +1.25(+6.10%)
Jan 18, 2022 20.37 22.00 20.25 20.50 2,485 -0.50(-2.39%)
Jan 14, 2022 21.00 0 -2.62(-11.10%)
Jan 13, 2022 26.00 26.00 22.25 23.62 13,473 -2.36(-9.06%)
Jan 12, 2022 26.50 27.00 25.75 25.98 3,380 -1.02(-3.78%)
Jan 11, 2022 26.25 27.00 26.00 27.00 3,548 +1.00(+3.85%)
Jan 10, 2022 28.50 28.50 25.75 26.00 8,016 -2.50(-8.77%)
Jan 07, 2022 27.75 30.75 26.00 28.50 19,090 +1.88(+7.04%)
Jan 06, 2022 28.50 28.50 25.25 26.62 4,359 -0.88(-3.19%)
Jan 05, 2022 27.25 30.09 27.00 27.50 11,139 -2.75(-9.08%)
Jan 04, 2022 29.25 31.75 28.00 30.25 21,509 +1.58(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.