Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Inc Units (NQ: AMAOU )

7.190 UNCHANGED
Last Price Updated: 3:56 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.01 0 +0.01(+0.10%)
May 26, 2022 10.00 30 -0.20(-1.96%)
May 18, 2022 10.20 0 +0.10(+0.99%)
May 17, 2022 10.06 10.10 10.01 10.10 6,220 +0.00(+0.00%)
May 16, 2022 10.26 10.27 10.10 10.10 5,583 -0.24(-2.32%)
May 13, 2022 10.20 10.39 10.20 10.34 3,340 +0.00(+0.00%)
May 12, 2022 10.35 10.42 10.07 10.34 7,070 +0.04(+0.39%)
May 11, 2022 10.30 10.57 10.26 10.30 3,558 -0.09(-0.87%)
May 10, 2022 10.45 10.90 10.34 10.39 1,630 +0.17(+1.66%)
Apr 25, 2022 10.22 7 -0.43(-4.04%)
Apr 22, 2022 10.54 10.65 10.46 10.65 1,928 +0.19(+1.82%)
Apr 21, 2022 10.55 10.62 10.00 10.46 5,104 -0.51(-4.65%)
Apr 20, 2022 10.40 10.99 10.40 10.97 1,330 +0.60(+5.79%)
Apr 19, 2022 9.655 10.61 9.655 10.37 8,659 -0.07(-0.67%)
Apr 13, 2022 10.44 0 -0.02(-0.19%)
Apr 12, 2022 10.49 10.52 10.46 10.46 1,125 -0.08(-0.76%)
Apr 11, 2022 10.60 11.26 10.18 10.54 10,109 -0.31(-2.86%)
Apr 08, 2022 10.91 10.91 10.85 10.85 2,395 +0.60(+5.85%)
Apr 05, 2022 10.25 0 +0.36(+3.64%)
Apr 04, 2022 10.15 10.67 9.890 9.890 6,535 -0.28(-2.75%)
Mar 30, 2022 10.17 6 +0.01(+0.10%)
Mar 22, 2022 10.16 0 +0.01(+0.10%)
Mar 14, 2022 10.15 1 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.