Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7929 -0.0322 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.900 2.080 1.860 2.040 477,089 +0.04(+2.00%)
Jun 29, 2022 1.860 2.020 1.800 2.000 243,297 +0.14(+7.53%)
Jun 28, 2022 1.960 1.980 1.780 1.860 173,767 -0.08(-4.12%)
Jun 27, 2022 2.050 2.100 1.864 1.940 158,668 -0.08(-3.96%)
Jun 24, 2022 2.140 2.152 1.930 2.020 2,478,085 -0.13(-6.05%)
Jun 23, 2022 2.000 2.150 1.950 2.150 194,200 +0.15(+7.50%)
Jun 22, 2022 1.880 2.080 1.880 2.000 914,827 +0.10(+5.26%)
Jun 21, 2022 1.830 1.960 1.790 1.900 917,469 +0.11(+6.15%)
Jun 17, 2022 1.790 1.930 1.750 1.790 189,117 +0.00(+0.00%)
Jun 16, 2022 1.760 1.840 1.660 1.790 227,962 +0.01(+0.28%)
Jun 15, 2022 1.800 1.870 1.745 1.785 102,447 +0.01(+0.85%)
Jun 14, 2022 1.980 2.005 1.730 1.770 146,402 -0.19(-9.69%)
Jun 13, 2022 1.880 2.020 1.870 1.960 188,115 -0.03(-1.51%)
Jun 10, 2022 2.050 2.080 1.895 1.990 236,930 -0.14(-6.57%)
Jun 09, 2022 2.130 2.250 2.080 2.130 300,229 -0.02(-0.93%)
Jun 08, 2022 2.130 2.220 2.080 2.150 186,118 -0.02(-0.92%)
Jun 07, 2022 1.930 2.450 1.910 2.170 673,907 +0.24(+12.44%)
Jun 06, 2022 2.120 2.125 1.840 1.930 325,477 -0.12(-5.85%)
Jun 03, 2022 1.820 2.080 1.780 2.050 234,633 +0.24(+13.26%)
Jun 02, 2022 1.770 1.860 1.730 1.810 104,267 +0.06(+3.43%)
Jun 01, 2022 1.730 1.800 1.700 1.750 274,919 +0.05(+2.94%)
May 31, 2022 1.810 1.810 1.650 1.700 478,431 -0.10(-5.56%)
May 27, 2022 1.770 1.830 1.680 1.800 120,687 +0.05(+2.86%)
May 26, 2022 1.730 1.800 1.710 1.750 132,657 +0.06(+3.55%)
May 25, 2022 1.590 1.710 1.530 1.690 217,528 +0.09(+5.62%)
May 24, 2022 1.530 1.640 1.450 1.600 244,870 +0.04(+2.56%)
May 23, 2022 1.630 1.630 1.530 1.560 103,532 -0.07(-4.29%)
May 20, 2022 1.730 1.760 1.530 1.630 199,703 -0.03(-1.81%)
May 19, 2022 1.580 1.680 1.560 1.660 175,373 +0.09(+5.73%)
May 18, 2022 1.710 1.710 1.520 1.570 108,972 -0.19(-10.80%)
May 17, 2022 1.570 1.760 1.570 1.760 225,292 +0.21(+13.55%)
May 16, 2022 1.500 1.650 1.500 1.550 121,069 +0.03(+1.97%)
May 13, 2022 1.660 1.660 1.470 1.520 166,478 -0.04(-2.56%)
May 12, 2022 1.420 1.630 1.400 1.560 1,114,161 +0.08(+5.41%)
May 11, 2022 1.610 1.670 1.440 1.480 215,403 -0.17(-10.30%)
May 10, 2022 1.560 1.780 1.540 1.650 597,522 +0.08(+5.10%)
May 09, 2022 1.400 1.580 1.390 1.570 431,799 +0.16(+11.35%)
May 06, 2022 1.540 1.540 1.400 1.410 278,930 -0.07(-4.73%)
May 05, 2022 1.690 1.690 1.470 1.480 376,703 -0.12(-7.50%)
May 04, 2022 1.570 1.650 1.510 1.600 602,760 +0.03(+1.91%)
May 03, 2022 1.580 1.665 1.560 1.570 340,571 +0.01(+0.64%)
May 02, 2022 1.580 1.670 1.550 1.560 284,459 +0.00(+0.00%)
Apr 29, 2022 1.600 1.690 1.550 1.560 172,028 -0.07(-4.29%)
Apr 28, 2022 1.680 1.720 1.580 1.630 378,487 -0.04(-2.40%)
Apr 27, 2022 1.750 1.790 1.670 1.670 242,796 -0.07(-4.02%)
Apr 26, 2022 1.780 1.860 1.740 1.740 437,513 -0.05(-2.79%)
Apr 25, 2022 1.850 1.910 1.770 1.790 188,739 -0.06(-3.24%)
Apr 22, 2022 1.850 1.870 1.820 1.850 120,126 +0.00(+0.00%)
Apr 21, 2022 2.060 2.140 1.840 1.850 272,439 -0.20(-9.76%)
Apr 20, 2022 2.210 2.210 2.020 2.050 253,393 -0.13(-5.96%)
Apr 19, 2022 2.250 2.320 2.160 2.180 251,433 -0.08(-3.54%)
Apr 18, 2022 2.480 2.495 2.250 2.260 194,804 -0.25(-9.96%)
Apr 14, 2022 2.620 2.620 2.450 2.510 209,694 -0.11(-4.20%)
Apr 13, 2022 2.660 2.700 2.520 2.620 180,715 +0.03(+1.16%)
Apr 12, 2022 2.580 2.700 2.530 2.590 220,081 +0.03(+1.17%)
Apr 11, 2022 2.590 2.640 2.500 2.560 175,646 -0.06(-2.10%)
Apr 08, 2022 2.870 2.880 2.590 2.615 175,667 -0.29(-10.14%)
Apr 07, 2022 2.830 3.140 2.810 2.910 312,581 +0.07(+2.46%)
Apr 06, 2022 2.730 2.930 2.630 2.840 198,503 +0.08(+2.90%)
Apr 05, 2022 2.900 2.950 2.730 2.760 89,628 -0.12(-4.17%)
Apr 04, 2022 2.780 2.950 2.780 2.880 77,157 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.