Indicators

Fintech Acquisition Corp V Cl A (NQ: FTCV )

10.06 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.90	11.38	10.78	11.16	234,600	+0.16(+1.45%)
Feb 25, 2021	11.15	11.40	10.86	11.00	323,957	+0.04(+0.36%)
Feb 24, 2021	11.08	11.16	10.89	10.96	122,165	-0.13(-1.17%)
Feb 23, 2021	11.05	11.09	10.69	11.09	24,044	-0.01(-0.09%)
Feb 22, 2021	11.15	11.33	10.83	11.10	190,602	+0.00(+0.00%)
Feb 19, 2021	11.10	11.13	11.05	11.10	65,700	+0.01(+0.09%)
Feb 18, 2021	11.09	11.12	11.05	11.09	58,800	-0.01(-0.06%)
Feb 17, 2021	11.00	11.49	11.00	11.10	139,639	-0.13(-1.19%)
Feb 16, 2021	10.95	11.26	10.85	11.23	241,244	+0.31(+2.84%)
Feb 12, 2021	11.00	11.00	10.82	10.92	50,700	-0.07(-0.64%)
Feb 11, 2021	10.98	11.00	10.90	10.99	34,253	+0.08(+0.73%)
Feb 10, 2021	10.89	11.36	10.76	10.91	93,581	+0.09(+0.83%)
Feb 09, 2021	10.98	10.99	10.76	10.82	130,502	+0.03(+0.27%)
Feb 08, 2021	11.00	11.00	10.76	10.79	31,923	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.