Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.590 +0.130 (+5.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.580	2.610	2.480	2.590	67,574	+0.13(+5.28%)
Apr 25, 2024	2.600	2.600	2.370	2.460	52,500	-0.11(-4.28%)
Apr 24, 2024	2.570	2.720	2.545	2.570	74,510	-0.08(-3.02%)
Apr 23, 2024	2.610	2.700	2.600	2.650	35,666	+0.01(+0.38%)
Apr 22, 2024	2.650	2.730	2.570	2.640	31,046	-0.08(-2.94%)
Apr 19, 2024	2.690	2.740	2.610	2.720	40,328	+0.06(+2.26%)
Apr 18, 2024	2.790	2.790	2.600	2.660	63,258	+0.00(+0.00%)
Apr 17, 2024	2.700	2.745	2.550	2.660	30,622	-0.04(-1.48%)
Apr 16, 2024	2.710	2.762	2.520	2.700	74,896	-0.07(-2.53%)
Apr 15, 2024	2.580	2.900	2.450	2.770	234,510	+0.13(+4.92%)
Apr 12, 2024	2.790	2.790	2.570	2.640	88,558	-0.10(-3.65%)
Apr 11, 2024	2.770	2.790	2.400	2.740	157,531	+0.06(+2.24%)
Apr 10, 2024	2.680	2.800	2.600	2.680	233,487	-0.07(-2.72%)
Apr 09, 2024	3.020	3.440	2.470	2.755	5,188,701	-0.27(-9.08%)
Apr 08, 2024	3.010	3.096	2.935	3.030	38,350	+0.02(+0.66%)
Apr 05, 2024	2.960	3.136	2.950	3.010	92,580	-0.13(-4.14%)
Apr 04, 2024	3.030	3.749	2.950	3.140	650,094	+0.13(+4.32%)
Apr 03, 2024	3.400	3.440	2.940	3.010	164,729	-0.38(-11.08%)
Apr 02, 2024	3.460	3.460	3.251	3.385	70,472	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.