Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.590 +0.130 (+5.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.700	4.850	4.311	4.830	149,808	+0.18(+3.87%)
Mar 27, 2024	4.640	4.700	4.350	4.650	45,446	+0.17(+3.79%)
Mar 26, 2024	4.610	4.735	4.110	4.480	74,579	-0.07(-1.54%)
Mar 25, 2024	4.910	4.910	4.420	4.550	41,451	-0.39(-7.89%)
Mar 22, 2024	4.890	5.240	4.560	4.940	81,611	+0.03(+0.61%)
Mar 21, 2024	4.600	5.142	4.600	4.910	89,421	+0.31(+6.74%)
Mar 20, 2024	4.380	4.620	4.380	4.600	31,175	+0.15(+3.37%)
Mar 19, 2024	4.320	4.630	4.320	4.450	61,554	-0.02(-0.45%)
Mar 18, 2024	4.510	4.770	4.400	4.470	59,336	-0.03(-0.67%)
Mar 15, 2024	4.300	4.670	4.260	4.500	50,290	+0.24(+5.63%)
Mar 14, 2024	4.410	4.647	4.210	4.260	76,277	-0.25(-5.54%)
Mar 13, 2024	4.550	4.720	4.450	4.510	46,522	-0.05(-1.10%)
Mar 12, 2024	4.660	4.890	4.550	4.560	53,525	-0.21(-4.30%)
Mar 11, 2024	4.920	4.980	4.350	4.765	49,952	-0.07(-1.35%)
Mar 08, 2024	5.010	5.210	4.780	4.830	70,460	-0.25(-4.92%)
Mar 07, 2024	5.180	5.300	4.940	5.080	32,916	-0.23(-4.33%)
Mar 06, 2024	5.250	5.350	4.900	5.310	69,568	+0.27(+5.36%)
Mar 05, 2024	5.420	5.500	4.870	5.040	77,012	-0.26(-4.91%)
Mar 04, 2024	5.390	5.710	5.150	5.300	85,780	-0.19(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.