Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.590 +0.130 (+5.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.700 4.850 4.311 4.830 149,808 +0.18(+3.87%)
Mar 27, 2024 4.640 4.700 4.350 4.650 45,446 +0.18(+4.03%)
Mar 26, 2024 4.610 4.735 4.110 4.470 74,579 -0.08(-1.76%)
Mar 25, 2024 4.910 4.910 4.420 4.550 41,451 -0.39(-7.89%)
Mar 22, 2024 4.890 5.240 4.560 4.940 81,611 +0.03(+0.61%)
Mar 21, 2024 4.600 5.142 4.600 4.910 89,421 +0.31(+6.74%)
Mar 20, 2024 4.380 4.620 4.380 4.600 31,175 +0.15(+3.37%)
Mar 19, 2024 4.320 4.630 4.320 4.450 61,554 -0.02(-0.45%)
Mar 18, 2024 4.510 4.770 4.400 4.470 59,336 -0.03(-0.67%)
Mar 15, 2024 4.300 4.670 4.260 4.500 50,290 +0.24(+5.63%)
Mar 14, 2024 4.410 4.647 4.210 4.260 76,277 -0.25(-5.54%)
Mar 13, 2024 4.550 4.720 4.450 4.510 46,522 -0.05(-1.10%)
Mar 12, 2024 4.660 4.890 4.550 4.560 53,525 -0.21(-4.30%)
Mar 11, 2024 4.920 4.980 4.350 4.765 49,952 -0.07(-1.35%)
Mar 08, 2024 5.010 5.210 4.780 4.830 70,460 -0.25(-4.92%)
Mar 07, 2024 5.180 5.300 4.940 5.080 32,916 -0.23(-4.33%)
Mar 06, 2024 5.250 5.350 4.900 5.310 69,568 +0.27(+5.36%)
Mar 05, 2024 5.420 5.500 4.870 5.040 77,012 -0.26(-4.91%)
Mar 04, 2024 5.390 5.710 5.150 5.300 85,780 -0.19(-3.46%)
Mar 01, 2024 5.550 5.840 5.400 5.490 71,396 -0.32(-5.51%)
Feb 29, 2024 5.160 6.230 5.020 5.810 323,058 +0.61(+11.73%)
Feb 28, 2024 4.860 5.220 4.780 5.200 80,516 +0.28(+5.69%)
Feb 27, 2024 4.950 5.010 4.837 4.920 70,063 +0.01(+0.20%)
Feb 26, 2024 5.000 5.200 4.860 4.910 73,342 +0.01(+0.20%)
Feb 23, 2024 5.180 5.180 4.750 4.900 61,210 -0.05(-1.01%)
Feb 22, 2024 4.930 5.142 4.860 4.950 29,900 +0.02(+0.41%)
Feb 21, 2024 5.000 5.153 4.770 4.930 87,891 -0.20(-3.90%)
Feb 20, 2024 5.300 5.497 5.020 5.130 59,433 -0.12(-2.29%)
Feb 16, 2024 5.640 5.640 5.160 5.250 54,884 -0.11(-2.05%)
Feb 15, 2024 5.010 5.512 5.010 5.360 90,795 +0.31(+6.14%)
Feb 14, 2024 5.020 5.407 4.975 5.050 112,463 -0.10(-1.94%)
Feb 13, 2024 5.000 5.460 4.970 5.150 123,588 +0.01(+0.19%)
Feb 12, 2024 5.300 5.680 4.960 5.140 134,281 -0.15(-2.84%)
Feb 09, 2024 5.140 5.500 5.070 5.290 101,835 +0.04(+0.76%)
Feb 08, 2024 5.110 5.500 4.960 5.250 115,471 +0.22(+4.37%)
Feb 07, 2024 5.510 5.523 4.900 5.030 280,878 -0.44(-8.04%)
Feb 06, 2024 6.420 6.450 5.470 5.470 545,536 -0.28(-4.87%)
Feb 05, 2024 5.990 6.059 5.750 5.750 51,361 -0.38(-6.20%)
Feb 02, 2024 6.300 6.470 5.900 6.130 86,414 -0.01(-0.16%)
Feb 01, 2024 7.430 7.620 6.017 6.140 175,126 -1.23(-16.69%)
Jan 31, 2024 7.390 7.740 7.024 7.370 143,583 -0.18(-2.38%)
Jan 30, 2024 6.480 9.139 6.160 7.550 921,014 +0.95(+14.39%)
Jan 29, 2024 5.490 7.300 5.340 6.600 525,617 +1.20(+22.22%)
Jan 26, 2024 5.720 5.720 5.230 5.400 83,048 +0.24(+4.55%)
Jan 25, 2024 5.610 5.670 5.090 5.165 101,468 -0.46(-8.10%)
Jan 24, 2024 6.160 6.420 5.570 5.620 75,367 -0.68(-10.79%)
Jan 23, 2024 6.990 7.136 5.730 6.300 165,203 -0.71(-10.13%)
Jan 22, 2024 6.520 7.199 6.460 7.010 119,776 +0.51(+7.85%)
Jan 19, 2024 6.720 6.800 6.500 6.500 63,735 -0.31(-4.55%)
Jan 18, 2024 6.600 7.090 6.600 6.810 59,125 -0.01(-0.15%)
Jan 17, 2024 7.080 7.160 6.500 6.820 89,626 -0.34(-4.75%)
Jan 16, 2024 7.650 7.790 7.110 7.160 53,685 -0.79(-9.88%)
Jan 12, 2024 7.910 8.170 7.620 7.945 31,173 -0.12(-1.55%)
Jan 11, 2024 7.920 8.090 7.680 8.070 83,696 -0.01(-0.12%)
Jan 10, 2024 8.580 8.859 8.030 8.080 132,417 -0.52(-6.05%)
Jan 09, 2024 9.260 9.355 8.550 8.600 89,675 -0.85(-8.99%)
Jan 08, 2024 9.790 9.968 9.180 9.450 84,530 +0.12(+1.29%)
Jan 05, 2024 9.990 9.990 9.010 9.330 141,967 -0.53(-5.38%)
Jan 04, 2024 11.52 12.58 9.800 9.860 160,385 -1.89(-16.09%)
Jan 03, 2024 11.40 12.40 11.36 11.75 54,693 -0.05(-0.42%)
Jan 02, 2024 12.66 12.75 11.57 11.80 56,068 -0.64(-5.14%)
Dec 29, 2023 12.56 12.83 11.93 12.44 105,435 -0.12(-0.96%)
Dec 28, 2023 11.71 12.75 11.49 12.56 128,576 +0.64(+5.37%)
Dec 27, 2023 11.15 12.00 11.00 11.92 74,935 +0.66(+5.86%)
Dec 26, 2023 11.00 11.61 11.00 11.26 54,000 -0.07(-0.62%)
Dec 22, 2023 11.64 12.31 11.00 11.33 106,302 -0.45(-3.82%)
Dec 21, 2023 11.91 13.40 11.60 11.78 180,260 -0.36(-2.97%)
Dec 20, 2023 11.18 14.20 10.66 12.14 692,558 +1.26(+11.58%)
Dec 19, 2023 10.60 11.99 10.59 10.88 198,257 -0.73(-6.29%)
Dec 18, 2023 9.050 12.45 9.050 11.61 1,067,946 +2.40(+26.06%)
Dec 15, 2023 9.520 9.905 9.050 9.210 163,610 -0.67(-6.78%)
Dec 14, 2023 10.79 11.17 9.480 9.880 337,793 -1.00(-9.19%)
Dec 13, 2023 10.60 11.35 10.01 10.88 235,272 +0.18(+1.68%)
Dec 12, 2023 13.16 13.51 10.55 10.70 303,704 -2.40(-18.32%)
Dec 11, 2023 15.39 15.90 12.80 13.10 273,261 -2.21(-14.44%)
Dec 08, 2023 15.58 16.21 15.12 15.31 216,706 -0.58(-3.65%)
Dec 07, 2023 15.77 17.59 15.70 15.89 436,556 -1.08(-6.36%)
Dec 06, 2023 15.38 18.85 15.02 16.97 1,245,789 +1.66(+10.84%)
Dec 05, 2023 15.90 18.50 15.03 15.31 883,884 -0.50(-3.16%)
Dec 04, 2023 17.01 17.97 15.50 15.81 1,339,368 -4.09(-20.55%)
Dec 01, 2023 20.64 23.37 18.99 19.90 1,857,849 -4.60(-18.78%)
Nov 30, 2023 25.28 31.50 21.90 24.50 5,494,592 -16.50(-40.24%)
Nov 29, 2023 11.93 48.79 9.870 41.00 46,700,708 +36.61(+833.94%)
Nov 28, 2023 4.070 4.425 4.070 4.390 6,073 +0.16(+3.82%)
Nov 27, 2023 4.440 4.500 4.070 4.228 10,283 -0.26(-5.83%)
Nov 24, 2023 3.990 4.525 3.990 4.490 19,560 +0.50(+12.53%)
Nov 22, 2023 4.990 4.990 3.990 3.990 44,360 -0.66(-14.19%)
Nov 21, 2023 4.270 4.980 4.255 4.650 18,356 +0.37(+8.64%)
Nov 20, 2023 3.970 4.500 3.962 4.280 21,280 +0.24(+5.94%)
Nov 17, 2023 3.850 4.150 3.850 4.040 10,698 +0.16(+4.12%)
Nov 16, 2023 3.850 4.160 3.850 3.880 34,266 +0.03(+0.78%)
Nov 15, 2023 3.950 4.300 3.810 3.850 81,998 +0.12(+3.22%)
Nov 14, 2023 3.410 3.745 3.390 3.730 58,820 +0.33(+9.71%)
Nov 13, 2023 2.800 3.430 2.730 3.400 53,727 +0.66(+24.09%)
Nov 10, 2023 2.910 2.910 2.740 2.740 21,442 -0.17(-5.84%)
Nov 09, 2023 3.140 3.240 2.910 2.910 34,819 -0.38(-11.55%)
Nov 08, 2023 3.460 3.590 3.060 3.290 48,501 -0.19(-5.46%)
Nov 07, 2023 3.550 3.850 3.360 3.480 24,250 -0.07(-1.97%)
Nov 06, 2023 3.440 3.730 3.306 3.550 39,856 +0.13(+3.80%)
Nov 03, 2023 3.480 3.830 3.370 3.420 68,445 -0.20(-5.52%)
Nov 02, 2023 3.450 4.040 3.450 3.620 112,192 +0.24(+7.10%)
Nov 01, 2023 3.400 3.460 3.170 3.380 20,585 +0.17(+5.30%)
Oct 31, 2023 3.590 3.590 3.068 3.210 96,568 -0.62(-16.19%)
Oct 30, 2023 4.080 4.170 3.700 3.830 52,160 -0.49(-11.34%)
Oct 27, 2023 5.020 5.020 3.590 4.320 194,438 +4.06(+1566.67%)
Oct 26, 2023 0.2820 0.2870 0.2500 0.2592 891,662 -0.02(-6.90%)
Oct 25, 2023 0.2600 0.3100 0.2600 0.2784 379,755 +0.02(+6.26%)
Oct 24, 2023 0.3100 0.3130 0.2600 0.2620 931,811 -0.02(-5.76%)
Oct 23, 2023 0.2518 0.2800 0.2239 0.2780 1,104,997 +0.02(+6.92%)
Oct 20, 2023 0.2720 0.2774 0.2502 0.2600 587,828 -0.02(-5.63%)
Oct 19, 2023 0.2900 0.2939 0.2700 0.2755 402,079 -0.00(-1.64%)
Oct 18, 2023 0.3255 0.3300 0.2755 0.2801 702,436 -0.03(-9.18%)
Oct 17, 2023 0.3191 0.3280 0.3011 0.3084 376,767 -0.01(-3.47%)
Oct 16, 2023 0.3280 0.3370 0.3051 0.3195 721,450 -0.00(-0.96%)
Oct 13, 2023 0.2935 0.3280 0.2902 0.3226 573,730 +0.01(+3.23%)
Oct 12, 2023 0.2935 0.3300 0.2925 0.3125 1,278,718 -0.00(-0.48%)
Oct 11, 2023 0.2871 0.3333 0.2766 0.3140 2,503,811 +0.01(+3.80%)
Oct 10, 2023 0.2885 0.3079 0.2679 0.3025 3,195,498 +0.03(+10.00%)
Oct 09, 2023 0.2600 0.2983 0.2415 0.2750 2,563,393 -0.00(-1.08%)
Oct 06, 2023 0.2812 0.2937 0.2612 0.2780 5,240,705 -0.05(-14.59%)
Oct 05, 2023 0.3521 0.3590 0.2910 0.3255 23,829,616 +0.02(+6.90%)
Oct 04, 2023 0.2700 0.4498 0.2510 0.3045 250,566,256 +0.12(+64.59%)
Oct 03, 2023 0.1900 0.1904 0.1801 0.1850 57,027 -0.00(-2.37%)
Oct 02, 2023 0.1910 0.1924 0.1854 0.1895 48,742 -0.00(-1.35%)
Sep 29, 2023 0.1800 0.2049 0.1800 0.1921 301,557 +0.01(+5.38%)
Sep 28, 2023 0.1970 0.1970 0.1820 0.1823 88,782 -0.01(-4.10%)
Sep 27, 2023 0.2044 0.2044 0.1830 0.1901 265,567 -0.00(-0.37%)
Sep 26, 2023 0.2400 0.2400 0.1904 0.1908 210,285 -0.00(-0.52%)
Sep 25, 2023 0.1970 0.1939 0.1918 0.1918 223,371 +0.00(+0.58%)
Sep 22, 2023 0.2050 0.2050 0.1808 0.1907 262,795 -0.02(-8.27%)
Sep 21, 2023 0.2365 0.2374 0.2012 0.2079 442,522 -0.04(-16.81%)
Sep 20, 2023 0.2650 0.2650 0.2450 0.2499 78,718 -0.01(-3.88%)
Sep 19, 2023 0.2700 0.2653 0.2401 0.2600 106,958 -0.00(-0.61%)
Sep 18, 2023 0.2402 0.2650 0.2402 0.2616 217,733 +0.02(+6.78%)
Sep 15, 2023 0.2445 0.2500 0.2392 0.2450 120,311 +0.00(+0.16%)
Sep 14, 2023 0.2352 0.2449 0.2340 0.2446 74,370 +0.00(+0.87%)
Sep 13, 2023 0.2462 0.2598 0.2210 0.2425 252,678 -0.00(-1.42%)
Sep 12, 2023 0.2552 0.2600 0.2460 0.2460 151,345 -0.00(-1.76%)
Sep 11, 2023 0.2600 0.2699 0.2500 0.2504 119,039 -0.00(-1.88%)
Sep 08, 2023 0.2590 0.2694 0.2450 0.2552 147,792 +0.00(+1.23%)
Sep 07, 2023 0.2600 0.2590 0.2450 0.2521 103,347 -0.00(-1.52%)
Sep 06, 2023 0.2450 0.2700 0.2450 0.2560 101,843 -0.00(-0.43%)
Sep 05, 2023 0.2500 0.2748 0.2486 0.2571 107,331 +0.00(+0.43%)
Sep 01, 2023 0.2501 0.2639 0.2500 0.2560 135,688 +0.00(+1.87%)
Aug 31, 2023 0.2598 0.2639 0.2511 0.2513 82,313 +0.00(+0.08%)
Aug 30, 2023 0.2590 0.2679 0.2403 0.2511 235,601 -0.01(-5.25%)
Aug 29, 2023 0.2516 0.2675 0.2516 0.2650 125,741 +0.01(+1.92%)
Aug 28, 2023 0.2710 0.2710 0.2495 0.2600 166,146 -0.01(-2.26%)
Aug 25, 2023 0.2600 0.2699 0.2502 0.2660 126,860 +0.00(+0.76%)
Aug 24, 2023 0.2700 0.2700 0.2600 0.2640 194,216 +0.00(+1.15%)
Aug 23, 2023 0.2654 0.2690 0.2600 0.2610 182,988 -0.00(-1.66%)
Aug 22, 2023 0.2711 0.2711 0.2500 0.2654 311,129 -0.01(-4.19%)
Aug 21, 2023 0.3010 0.3127 0.2601 0.2770 527,360 -0.04(-11.50%)
Aug 18, 2023 0.3100 0.3159 0.3050 0.3130 285,720 -0.01(-1.85%)
Aug 17, 2023 0.3230 0.3349 0.3053 0.3189 422,089 -0.02(-7.05%)
Aug 16, 2023 0.3393 0.3759 0.3176 0.3431 515,185 +0.02(+5.12%)
Aug 15, 2023 0.3383 0.3400 0.3010 0.3264 430,401 -0.02(-4.87%)
Aug 14, 2023 0.3456 0.3500 0.3310 0.3431 624,223 -0.01(-1.83%)
Aug 11, 2023 0.3098 0.3529 0.3000 0.3495 851,812 +0.01(+1.87%)
Aug 10, 2023 0.2900 0.3507 0.2750 0.3431 2,020,465 +0.03(+9.97%)
Aug 09, 2023 0.3500 0.3500 0.2822 0.3120 3,630,635 -0.09(-21.98%)
Aug 08, 2023 0.5301 0.5606 0.3830 0.3999 69,791,648 +0.14(+53.22%)
Aug 07, 2023 0.2810 0.2950 0.2500 0.2610 5,857,699 -0.03(-11.19%)
Aug 04, 2023 0.3005 0.3005 0.2861 0.2939 60,002 -0.00(-0.78%)
Aug 03, 2023 0.3055 0.3055 0.2800 0.2962 70,527 +0.00(+0.07%)
Aug 02, 2023 0.2898 0.3050 0.2802 0.2960 213,897 +0.01(+2.25%)
Aug 01, 2023 0.3000 0.3000 0.2802 0.2895 77,176 -0.00(-0.52%)
Jul 31, 2023 0.2999 0.2999 0.2750 0.2910 385,399 +0.01(+3.41%)
Jul 28, 2023 0.3200 0.3200 0.2810 0.2814 71,963 -0.02(-5.41%)
Jul 27, 2023 0.2886 0.3080 0.2884 0.2975 69,429 -0.00(-0.20%)
Jul 26, 2023 0.2901 0.3099 0.2812 0.2981 286,216 +0.00(+1.60%)
Jul 25, 2023 0.3100 0.3100 0.2900 0.2934 139,880 -0.01(-3.01%)
Jul 24, 2023 0.3140 0.3140 0.2900 0.3025 206,731 +0.01(+4.31%)
Jul 21, 2023 0.2980 0.3065 0.2843 0.2900 218,292 +0.01(+2.04%)
Jul 20, 2023 0.2920 0.2920 0.2648 0.2842 181,154 -0.00(-0.42%)
Jul 19, 2023 0.2520 0.2860 0.2520 0.2854 390,892 +0.03(+13.25%)
Jul 18, 2023 0.3128 0.3200 0.2303 0.2520 1,769,776 -0.06(-19.44%)
Jul 17, 2023 0.3465 0.3800 0.2900 0.3128 1,708,933 -0.00(-1.17%)
Jul 14, 2023 0.5080 0.5197 0.2907 0.3165 1,904,921 -0.19(-37.39%)
Jul 13, 2023 0.5117 0.5299 0.4926 0.5055 215,817 +0.00(+0.02%)
Jul 12, 2023 0.5000 0.5199 0.4930 0.5054 260,876 -0.00(-0.59%)
Jul 11, 2023 0.5190 0.5250 0.4827 0.5084 261,765 -0.00(-0.31%)
Jul 10, 2023 0.5150 0.5400 0.5050 0.5100 21,788 -0.01(-0.97%)
Jul 07, 2023 0.5146 0.5150 0.5002 0.5150 86,655 +0.00(+0.08%)
Jul 06, 2023 0.5000 0.5150 0.4901 0.5146 68,289 +0.01(+2.92%)
Jul 05, 2023 0.5100 0.5431 0.4905 0.5000 66,396 +0.00(+0.02%)
Jul 03, 2023 0.4876 0.5100 0.4876 0.4999 49,351 -0.01(-1.98%)
Jun 30, 2023 0.5099 0.5100 0.4810 0.5100 72,663 +0.01(+1.96%)
Jun 29, 2023 0.4901 0.5042 0.4901 0.5002 41,526 +0.01(+2.06%)
Jun 28, 2023 0.5036 0.5036 0.4897 0.4901 78,647 -0.01(-2.47%)
Jun 27, 2023 0.5000 0.5099 0.4810 0.5025 161,470 -0.00(-0.48%)
Jun 26, 2023 0.5100 0.5100 0.4800 0.5049 61,232 +0.02(+4.38%)
Jun 23, 2023 0.5090 0.5399 0.4837 0.4837 143,786 -0.02(-3.68%)
Jun 22, 2023 0.5500 0.5500 0.5012 0.5022 85,754 -0.03(-6.13%)
Jun 21, 2023 0.5400 0.5534 0.5100 0.5350 241,662 +0.03(+5.38%)
Jun 20, 2023 0.5400 0.5500 0.4800 0.5077 376,940 +0.01(+1.54%)
Jun 16, 2023 0.5580 0.5602 0.5000 0.5000 265,058 -0.05(-9.32%)
Jun 15, 2023 0.4900 0.5589 0.4763 0.5514 316,834 +0.08(+15.77%)
Jun 14, 2023 0.5100 0.5100 0.4682 0.4763 234,390 -0.03(-5.50%)
Jun 13, 2023 0.4268 0.5280 0.4268 0.5040 612,550 +0.06(+14.55%)
Jun 12, 2023 0.4500 0.4800 0.4200 0.4400 210,021 +0.02(+4.22%)
Jun 09, 2023 0.4700 0.4770 0.4201 0.4222 241,228 -0.05(-10.17%)
Jun 08, 2023 0.4225 0.4777 0.4200 0.4700 378,014 +0.05(+13.25%)
Jun 07, 2023 0.4300 0.4300 0.4100 0.4150 56,251 +0.00(+0.58%)
Jun 06, 2023 0.4000 0.4300 0.4000 0.4126 40,417 +0.01(+2.92%)
Jun 05, 2023 0.4100 0.4285 0.4000 0.4009 18,018 +0.00(+0.10%)
Jun 02, 2023 0.4300 0.4449 0.4000 0.4005 309,639 -0.01(-2.32%)
Jun 01, 2023 0.4200 0.4200 0.3900 0.4100 107,662 +0.03(+7.44%)
May 31, 2023 0.4100 0.4100 0.3700 0.3816 168,100 -0.02(-4.62%)
May 30, 2023 0.4000 0.4100 0.3852 0.4001 95,365 +0.00(+0.02%)
May 26, 2023 0.4200 0.4200 0.3900 0.4000 110,086 +0.00(+0.20%)
May 25, 2023 0.4000 0.4100 0.3801 0.3992 148,546 -0.01(-1.67%)
May 24, 2023 0.3439 0.4065 0.3210 0.4060 371,998 +0.06(+18.02%)
May 23, 2023 0.3700 0.3700 0.3200 0.3440 209,068 -0.02(-5.75%)
May 22, 2023 0.3412 0.3700 0.3300 0.3650 112,200 +0.03(+10.21%)
May 19, 2023 0.3700 0.3848 0.3300 0.3312 192,875 -0.03(-8.03%)
May 18, 2023 0.3833 0.4000 0.3601 0.3601 102,689 -0.04(-8.88%)
May 17, 2023 0.3600 0.4199 0.3401 0.3952 311,829 +0.04(+9.78%)
May 16, 2023 0.3200 0.3700 0.3200 0.3600 390,635 +0.03(+9.09%)
May 15, 2023 0.3300 0.3300 0.3200 0.3300 20,418 +0.00(+0.73%)
May 12, 2023 0.3335 0.3480 0.3276 0.3276 25,537 -0.01(-1.71%)
May 11, 2023 0.3500 0.3500 0.3330 0.3333 44,833 -0.01(-3.42%)
May 10, 2023 0.3387 0.3498 0.3276 0.3451 32,347 +0.00(+0.32%)
May 09, 2023 0.3500 0.3501 0.3251 0.3440 100,347 +0.01(+3.77%)
May 08, 2023 0.3264 0.3500 0.3250 0.3315 81,645 +0.01(+2.09%)
May 05, 2023 0.3298 0.3298 0.3150 0.3247 41,487 +0.00(+1.50%)
May 04, 2023 0.3100 0.3299 0.3051 0.3199 78,775 +0.00(+0.00%)
May 03, 2023 0.3400 0.3390 0.3101 0.3199 97,063 -0.02(-5.83%)
May 02, 2023 0.3400 0.3401 0.3340 0.3397 97,034 -0.01(-1.99%)
May 01, 2023 0.3700 0.3800 0.3301 0.3466 518,605 +0.00(+0.76%)
Apr 28, 2023 0.3533 0.3533 0.3300 0.3440 60,345 +0.01(+4.21%)
Apr 27, 2023 0.3541 0.3541 0.3200 0.3301 16,292 +0.01(+3.16%)
Apr 26, 2023 0.3600 0.3800 0.3200 0.3200 55,320 -0.03(-9.58%)
Apr 25, 2023 0.3800 0.3800 0.3300 0.3539 80,617 -0.01(-3.41%)
Apr 24, 2023 0.3865 0.3896 0.3602 0.3664 32,353 -0.02(-6.05%)
Apr 21, 2023 0.3800 0.4100 0.3233 0.3900 250,559 +0.02(+4.67%)
Apr 20, 2023 0.4051 0.4100 0.3700 0.3726 88,198 -0.02(-4.61%)
Apr 19, 2023 0.3800 0.4099 0.3600 0.3906 183,219 +0.01(+2.82%)
Apr 18, 2023 0.3530 0.3799 0.3423 0.3799 202,257 +0.04(+10.98%)
Apr 17, 2023 0.3400 0.3729 0.3200 0.3423 338,135 +0.01(+2.52%)
Apr 14, 2023 0.3200 0.3400 0.3112 0.3339 130,687 +0.01(+4.31%)
Apr 13, 2023 0.3400 0.3377 0.3000 0.3201 91,052 -0.02(-5.30%)
Apr 12, 2023 0.3200 0.3400 0.3150 0.3380 152,613 +0.03(+8.02%)
Apr 11, 2023 0.3278 0.3290 0.3099 0.3129 75,402 +0.00(+1.00%)
Apr 10, 2023 0.3300 0.3300 0.3000 0.3098 244,089 -0.02(-5.75%)
Apr 06, 2023 0.3266 0.3333 0.3161 0.3287 137,877 -0.00(-0.36%)
Apr 05, 2023 0.3445 0.3500 0.3265 0.3299 104,225 -0.01(-3.00%)
Apr 04, 2023 0.3500 0.3550 0.3400 0.3401 67,552 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.