Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.035 -0.055 (-2.63%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.760 7.070 6.550 6.640 133,598 -0.13(-1.92%)
Mar 30, 2021 7.150 7.150 6.750 6.770 75,888 -0.35(-4.92%)
Mar 29, 2021 6.840 7.278 6.820 7.120 66,054 +0.21(+3.04%)
Mar 26, 2021 7.500 7.500 6.850 6.910 58,300 +0.07(+1.02%)
Mar 25, 2021 7.100 7.270 6.750 6.840 143,135 -0.09(-1.30%)
Mar 24, 2021 7.000 7.170 6.800 6.930 54,908 -0.07(-1.00%)
Mar 23, 2021 7.100 7.400 6.970 7.000 108,773 -0.10(-1.41%)
Mar 22, 2021 7.040 7.540 7.030 7.100 98,076 +0.15(+2.16%)
Mar 19, 2021 7.490 7.740 6.950 6.950 196,300 -0.23(-3.20%)
Mar 18, 2021 7.440 7.620 7.160 7.180 58,801 -0.26(-3.49%)
Mar 17, 2021 7.275 7.600 7.275 7.440 70,389 +0.09(+1.22%)
Mar 16, 2021 7.450 7.940 6.920 7.350 247,688 -0.03(-0.41%)
Mar 15, 2021 7.300 8.340 7.230 7.380 302,825 -0.06(-0.81%)
Mar 12, 2021 6.970 7.499 6.800 7.440 131,300 +0.47(+6.74%)
Mar 11, 2021 7.340 7.370 6.720 6.970 33,740 +0.27(+4.03%)
Mar 10, 2021 6.990 6.990 6.700 6.700 27,248 -0.10(-1.47%)
Mar 09, 2021 6.580 6.915 6.450 6.800 24,661 +0.34(+5.26%)
Mar 08, 2021 6.700 6.920 6.310 6.460 93,923 -0.15(-2.27%)
Mar 05, 2021 6.790 6.900 6.120 6.610 69,700 -0.04(-0.60%)
Mar 04, 2021 6.800 7.000 6.460 6.650 101,262 -0.40(-5.67%)
Mar 03, 2021 7.250 7.350 6.870 7.050 59,675 -0.19(-2.62%)
Mar 02, 2021 7.590 7.820 7.120 7.240 53,008 -0.20(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.