Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverback Therapeutics Inc (NQ: SBTX )

5.870 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.250 3.280 3.080 3.110 348,564 -0.16(-4.89%)
Apr 28, 2022 3.220 3.340 3.130 3.270 644,136 +0.06(+1.87%)
Apr 27, 2022 3.150 3.320 3.120 3.210 325,042 +0.08(+2.56%)
Apr 26, 2022 3.180 3.220 3.110 3.130 307,412 -0.06(-1.88%)
Apr 25, 2022 3.200 3.230 3.150 3.190 221,949 -0.03(-0.93%)
Apr 22, 2022 3.200 3.240 3.120 3.220 361,557 +0.07(+2.22%)
Apr 21, 2022 3.420 3.490 3.140 3.150 474,019 -0.24(-7.08%)
Apr 20, 2022 3.290 3.500 3.260 3.390 492,841 +0.10(+3.04%)
Apr 19, 2022 3.200 3.330 3.120 3.290 265,628 +0.12(+3.79%)
Apr 18, 2022 3.200 3.200 3.090 3.170 196,878 -0.04(-1.25%)
Apr 14, 2022 3.200 3.250 3.165 3.210 213,113 +0.03(+0.94%)
Apr 13, 2022 3.130 3.210 3.060 3.180 419,837 +0.08(+2.58%)
Apr 12, 2022 3.150 3.179 3.070 3.100 554,105 +0.00(+0.00%)
Apr 11, 2022 3.320 3.320 3.080 3.100 1,049,772 -0.18(-5.49%)
Apr 08, 2022 3.290 3.420 3.240 3.280 360,604 +0.00(+0.00%)
Apr 07, 2022 3.280 3.360 3.224 3.280 599,821 +0.00(+0.00%)
Apr 06, 2022 3.360 3.400 3.220 3.280 839,315 -0.08(-2.38%)
Apr 05, 2022 3.360 3.580 3.250 3.360 1,323,603 +0.12(+3.70%)
Apr 04, 2022 3.210 3.305 3.150 3.240 1,964,249 +0.03(+0.93%)
Apr 01, 2022 3.200 3.510 3.060 3.210 1,657,422 -0.30(-8.55%)
Mar 31, 2022 3.480 3.520 3.360 3.510 335,767 -0.01(-0.28%)
Mar 30, 2022 3.630 3.719 3.510 3.520 131,374 -0.11(-3.03%)
Mar 29, 2022 3.700 3.800 3.510 3.630 295,734 +0.04(+1.11%)
Mar 28, 2022 3.700 3.800 3.560 3.590 105,572 -0.10(-2.71%)
Mar 25, 2022 3.900 3.900 3.660 3.690 121,180 -0.16(-4.16%)
Mar 24, 2022 4.020 4.020 3.810 3.850 125,009 -0.14(-3.51%)
Mar 23, 2022 4.250 4.290 3.980 3.990 306,696 -0.25(-5.90%)
Mar 22, 2022 4.200 4.341 4.000 4.240 262,325 +0.03(+0.71%)
Mar 21, 2022 4.140 4.340 4.130 4.210 199,440 -0.02(-0.47%)
Mar 18, 2022 3.980 4.370 3.950 4.230 393,337 +0.25(+6.28%)
Mar 17, 2022 3.840 4.080 3.770 3.980 967,883 +0.16(+4.19%)
Mar 16, 2022 3.810 3.860 3.690 3.820 226,568 +0.07(+1.87%)
Mar 15, 2022 3.590 3.770 3.560 3.750 136,051 +0.15(+4.17%)
Mar 14, 2022 3.510 3.660 3.490 3.600 154,918 +0.08(+2.27%)
Mar 11, 2022 3.900 3.900 3.500 3.520 300,631 -0.30(-7.85%)
Mar 10, 2022 3.950 3.950 3.730 3.820 142,948 -0.08(-2.05%)
Mar 09, 2022 3.820 3.940 3.800 3.900 160,848 +0.21(+5.69%)
Mar 08, 2022 3.740 3.949 3.610 3.690 266,675 -0.07(-1.86%)
Mar 07, 2022 3.950 4.020 3.700 3.760 258,696 -0.19(-4.81%)
Mar 04, 2022 3.960 3.990 3.820 3.950 166,865 +0.04(+1.02%)
Mar 03, 2022 4.110 4.140 3.835 3.910 251,762 -0.15(-3.69%)
Mar 02, 2022 4.440 4.440 4.040 4.060 248,546 -0.35(-7.94%)
Mar 01, 2022 4.280 4.470 4.280 4.410 188,985 +0.11(+2.56%)
Feb 28, 2022 4.490 4.583 4.210 4.300 313,591 -0.24(-5.29%)
Feb 25, 2022 4.280 4.587 4.360 4.540 449,712 +0.31(+7.33%)
Feb 24, 2022 3.860 4.270 3.830 4.230 308,361 +0.23(+5.75%)
Feb 23, 2022 4.200 4.200 3.970 4.000 267,982 -0.10(-2.44%)
Feb 22, 2022 3.870 4.195 3.840 4.100 409,298 +0.22(+5.67%)
Feb 18, 2022 3.880 0 +0.04(+1.04%)
Feb 17, 2022 4.130 4.219 3.770 3.840 356,189 -0.35(-8.35%)
Feb 16, 2022 4.420 4.420 4.110 4.190 110,053 -0.23(-5.20%)
Feb 15, 2022 4.280 4.440 4.130 4.420 166,125 +0.18(+4.25%)
Feb 14, 2022 4.380 4.440 4.220 4.240 161,584 -0.16(-3.64%)
Feb 11, 2022 4.600 4.820 4.350 4.400 272,660 -0.10(-2.22%)
Feb 10, 2022 4.190 4.620 4.190 4.500 424,579 +0.19(+4.41%)
Feb 09, 2022 4.160 4.340 4.120 4.310 373,161 +0.20(+4.87%)
Feb 08, 2022 4.190 4.200 4.000 4.110 182,754 -0.08(-1.91%)
Feb 07, 2022 4.430 4.450 4.110 4.190 249,778 -0.15(-3.46%)
Feb 04, 2022 4.360 4.440 4.250 4.340 136,270 -0.02(-0.46%)
Feb 03, 2022 4.690 4.320 4.360 354,619 -0.49(-10.10%)
Feb 02, 2022 4.900 4.960 4.750 4.850 432,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.