Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.800 +0.030 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 199.80 205.30 198.00 200.00 7,902 +0.00(+0.00%)
Jun 29, 2021 217.40 217.40 198.20 200.00 16,543 -16.60(-7.66%)
Jun 28, 2021 227.00 228.60 213.20 216.60 10,769 -7.40(-3.30%)
Jun 25, 2021 214.20 227.80 211.40 224.00 21,394 +10.00(+4.67%)
Jun 24, 2021 204.00 234.80 203.02 214.00 44,243 +8.80(+4.29%)
Jun 23, 2021 206.00 210.60 203.00 205.20 6,398 -2.80(-1.35%)
Jun 22, 2021 200.00 208.00 198.40 208.00 5,919 +7.40(+3.69%)
Jun 21, 2021 206.60 206.60 197.00 200.60 9,343 -4.80(-2.34%)
Jun 18, 2021 206.40 212.16 199.57 205.40 10,820 -3.60(-1.72%)
Jun 17, 2021 210.40 212.40 202.20 209.00 10,863 -1.20(-0.57%)
Jun 16, 2021 204.60 211.80 199.07 210.20 10,099 +5.60(+2.74%)
Jun 15, 2021 203.40 212.00 202.60 204.60 12,602 +1.60(+0.79%)
Jun 14, 2021 211.80 214.80 200.60 203.00 10,211 -10.40(-4.87%)
Jun 11, 2021 215.60 219.80 210.20 213.40 7,147 -0.20(-0.09%)
Jun 10, 2021 203.80 217.88 198.00 213.60 20,995 +9.60(+4.71%)
Jun 09, 2021 224.00 224.00 201.80 204.00 21,314 -20.80(-9.25%)
Jun 08, 2021 217.00 232.00 212.00 224.80 42,352 +13.60(+6.44%)
Jun 07, 2021 199.20 213.00 198.80 211.20 23,373 +15.00(+7.65%)
Jun 04, 2021 181.80 196.20 179.00 196.20 16,250 +17.20(+9.61%)
Jun 03, 2021 180.00 181.60 174.00 179.00 9,960 -3.00(-1.65%)
Jun 02, 2021 184.80 187.40 177.40 182.00 16,108 -4.00(-2.15%)
Jun 01, 2021 176.40 190.00 176.40 186.00 28,804 +15.20(+8.90%)
May 28, 2021 166.40 191.00 163.00 170.80 51,995 +12.60(+7.96%)
May 27, 2021 164.60 165.00 157.00 158.20 13,239 -5.40(-3.30%)
May 26, 2021 159.60 165.00 159.60 163.60 7,993 +3.00(+1.87%)
May 25, 2021 162.60 169.20 159.40 160.60 14,562 -2.00(-1.23%)
May 24, 2021 170.00 177.80 158.60 162.60 14,817 -4.20(-2.52%)
May 21, 2021 151.40 169.60 150.00 166.80 27,817 +16.00(+10.61%)
May 20, 2021 149.20 153.20 146.00 150.80 13,569 +1.20(+0.80%)
May 19, 2021 145.00 153.00 144.40 149.60 13,016 +0.20(+0.13%)
May 18, 2021 146.20 157.00 145.00 149.40 10,962 -3.00(-1.97%)
May 17, 2021 155.20 157.70 150.00 152.40 25,294 -8.40(-5.22%)
May 14, 2021 146.20 160.80 142.80 160.80 21,173 +23.80(+17.37%)
May 13, 2021 166.60 171.20 133.20 137.00 72,155 -29.40(-17.67%)
May 12, 2021 175.20 179.20 163.20 166.40 16,110 -10.80(-6.09%)
May 11, 2021 163.00 179.40 160.00 177.20 20,528 +1.80(+1.03%)
May 10, 2021 178.40 182.60 170.40 175.40 22,437 -3.20(-1.79%)
May 07, 2021 172.00 183.40 171.40 178.60 24,085 +8.40(+4.94%)
May 06, 2021 170.80 175.40 164.60 170.20 22,348 +0.00(+0.00%)
May 05, 2021 175.60 184.80 168.00 170.20 19,987 -5.20(-2.96%)
May 04, 2021 182.60 182.60 167.60 175.40 31,979 -8.60(-4.67%)
May 03, 2021 197.00 197.00 182.40 184.00 24,416 -9.00(-4.66%)
Apr 30, 2021 205.00 206.40 188.20 193.00 35,730 -14.40(-6.94%)
Apr 29, 2021 220.00 220.00 200.60 207.40 26,134 -6.00(-2.81%)
Apr 28, 2021 199.80 214.40 192.80 213.40 29,976 +14.20(+7.13%)
Apr 27, 2021 194.00 201.40 185.80 199.20 32,532 +4.40(+2.26%)
Apr 26, 2021 184.40 197.60 180.00 194.80 29,059 +10.40(+5.64%)
Apr 23, 2021 184.60 192.80 180.00 184.40 41,010 +5.00(+2.79%)
Apr 22, 2021 176.00 196.00 170.20 179.40 62,781 +8.40(+4.91%)
Apr 21, 2021 160.80 179.20 156.80 171.00 52,130 +9.40(+5.82%)
Apr 20, 2021 165.00 191.40 157.60 161.60 92,463 -5.00(-3.00%)
Apr 19, 2021 193.20 195.80 160.40 166.60 86,133 -33.00(-16.53%)
Apr 16, 2021 220.00 220.00 191.20 199.60 71,775 -1.20(-0.60%)
Apr 15, 2021 212.40 215.00 181.00 200.80 112,306 -8.40(-4.02%)
Apr 14, 2021 223.20 233.60 207.40 209.20 109,675 -6.60(-3.06%)
Apr 13, 2021 233.60 252.00 206.40 215.80 245,240 -23.80(-9.93%)
Apr 12, 2021 204.80 261.00 200.40 239.60 2,181,097 +44.80(+23.00%)
Apr 09, 2021 173.60 203.00 170.60 194.80 177,090 +17.00(+9.56%)
Apr 08, 2021 169.80 206.00 160.20 177.80 669,534 +19.20(+12.11%)
Apr 07, 2021 141.20 166.00 138.40 158.60 93,582 +17.00(+12.01%)
Apr 06, 2021 141.60 148.00 140.20 141.60 38,579 +1.80(+1.29%)
Apr 05, 2021 139.80 143.80 136.00 139.80 29,137 +5.80(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.