Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

2.080 -0.460 (-18.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 72.00 72.00 68.00 69.23 1,856 -2.77(-3.85%)
Aug 30, 2022 66.01 74.00 66.01 72.00 8,670 +7.80(+12.15%)
Aug 29, 2022 64.00 66.90 63.20 64.20 5,446 -3.53(-5.21%)
Aug 26, 2022 70.00 71.00 63.03 67.73 8,350 -1.27(-1.84%)
Aug 25, 2022 73.11 74.63 68.00 69.00 3,028 -2.14(-3.01%)
Aug 24, 2022 72.00 75.79 71.00 71.14 2,581 -1.67(-2.29%)
Aug 23, 2022 78.00 78.50 72.00 72.81 2,569 -4.33(-5.61%)
Aug 22, 2022 82.00 82.00 77.00 77.14 1,399 -3.64(-4.51%)
Aug 19, 2022 83.00 84.00 75.01 80.78 4,407 -1.22(-1.49%)
Aug 18, 2022 80.00 82.00 77.00 82.00 3,529 +2.99(+3.78%)
Aug 17, 2022 81.00 82.99 75.02 79.01 1,860 -3.31(-4.02%)
Aug 16, 2022 82.01 83.00 80.00 82.32 1,391 +1.32(+1.63%)
Aug 15, 2022 83.00 83.79 80.00 81.00 996 -3.49(-4.13%)
Aug 12, 2022 84.00 85.00 80.05 84.49 2,123 +0.82(+0.98%)
Aug 11, 2022 80.00 84.58 77.21 83.67 3,072 +3.42(+4.26%)
Aug 10, 2022 77.00 80.60 75.84 80.25 1,900 +2.49(+3.20%)
Aug 09, 2022 75.00 78.00 75.00 77.76 1,844 -0.49(-0.63%)
Aug 08, 2022 78.00 79.01 77.00 78.25 1,731 -1.03(-1.30%)
Aug 05, 2022 77.81 80.80 76.15 79.28 3,144 +3.17(+4.17%)
Aug 04, 2022 75.00 84.00 72.00 76.11 10,774 +0.12(+0.16%)
Aug 03, 2022 73.50 77.99 71.50 75.99 2,904 +1.78(+2.40%)
Aug 02, 2022 72.00 76.88 70.00 74.21 2,129 +3.01(+4.23%)
Aug 01, 2022 72.00 76.00 70.01 71.20 2,852 -2.80(-3.78%)
Jul 29, 2022 80.00 81.00 72.00 74.00 4,869 -5.50(-6.92%)
Jul 28, 2022 81.00 82.00 77.11 79.50 4,644 -1.49(-1.84%)
Jul 27, 2022 83.00 85.00 80.00 80.99 2,767 -2.51(-3.01%)
Jul 26, 2022 83.00 86.00 82.00 83.50 2,643 -1.44(-1.70%)
Jul 25, 2022 88.00 88.50 82.00 84.94 3,651 -1.91(-2.20%)
Jul 22, 2022 91.00 91.00 86.00 86.85 2,483 -4.13(-4.54%)
Jul 21, 2022 92.00 93.00 82.15 90.98 4,682 -1.82(-1.96%)
Jul 20, 2022 95.00 95.89 90.10 92.80 7,663 +0.30(+0.32%)
Jul 19, 2022 96.67 97.00 91.00 92.50 6,877 -3.57(-3.72%)
Jul 18, 2022 100.00 102.00 95.00 96.07 3,928 -3.06(-3.09%)
Jul 15, 2022 101.00 102.00 98.30 99.13 2,717 -3.87(-3.76%)
Jul 14, 2022 100.00 103.00 98.00 103.00 4,586 +3.98(+4.02%)
Jul 13, 2022 99.00 103.00 98.15 99.02 3,071 -0.98(-0.98%)
Jul 12, 2022 101.00 103.00 98.00 100.00 1,972 -1.00(-0.99%)
Jul 11, 2022 102.00 104.00 100.00 101.00 2,393 -3.00(-2.88%)
Jul 08, 2022 103.00 109.00 101.00 104.00 3,170 -2.00(-1.89%)
Jul 07, 2022 105.00 108.00 104.00 106.00 2,848 -3.00(-2.75%)
Jul 06, 2022 101.00 110.00 100.00 109.00 7,013 +7.00(+6.86%)
Jul 05, 2022 96.00 104.00 95.32 102.00 10,112 -4.00(-3.77%)
Jul 01, 2022 108.00 113.00 105.00 106.00 6,146 -3.00(-2.75%)
Jun 30, 2022 116.00 117.04 108.00 109.00 5,028 -9.00(-7.63%)
Jun 29, 2022 113.00 118.00 113.00 118.00 3,884 +2.00(+1.72%)
Jun 28, 2022 127.00 132.00 114.00 116.00 13,088 -15.00(-11.45%)
Jun 27, 2022 137.00 140.00 128.00 131.00 36,494 -12.00(-8.39%)
Jun 24, 2022 146.00 152.00 135.00 143.00 7,581 +1.00(+0.70%)
Jun 23, 2022 148.00 155.00 134.01 142.00 20,076 -6.00(-4.05%)
Jun 22, 2022 129.00 162.00 125.00 148.00 46,658 +17.00(+12.98%)
Jun 21, 2022 125.00 135.00 120.00 131.00 9,572 +6.00(+4.80%)
Jun 17, 2022 128.00 131.00 123.00 125.00 4,902 -3.00(-2.34%)
Jun 16, 2022 118.00 132.00 117.00 128.00 13,741 +7.00(+5.79%)
Jun 15, 2022 117.00 123.00 115.00 121.00 4,816 +4.00(+3.42%)
Jun 14, 2022 114.00 121.00 114.00 117.00 4,706 -3.00(-2.50%)
Jun 13, 2022 119.00 120.00 112.00 120.00 6,238 -2.00(-1.64%)
Jun 10, 2022 116.00 134.00 111.00 122.00 9,318 +2.00(+1.67%)
Jun 09, 2022 130.00 137.00 118.00 120.00 19,515 -19.00(-13.67%)
Jun 08, 2022 132.00 148.00 116.00 139.00 50,850 +19.00(+15.83%)
Jun 07, 2022 109.00 128.00 107.00 120.00 41,833 +9.00(+8.11%)
Jun 06, 2022 112.00 113.00 106.00 111.00 4,723 -1.00(-0.89%)
Jun 03, 2022 114.00 115.00 109.00 112.00 2,780 -2.00(-1.75%)
Jun 02, 2022 108.00 119.00 107.63 114.00 6,458 +4.12(+3.75%)
Jun 01, 2022 115.00 115.00 108.00 109.88 2,942 -3.12(-2.76%)
May 31, 2022 114.00 116.00 109.01 113.00 8,945 +3.00(+2.73%)
May 27, 2022 105.00 112.00 104.10 110.00 10,095 +5.00(+4.76%)
May 26, 2022 104.00 107.00 101.00 105.00 6,772 +2.00(+1.94%)
May 25, 2022 100.00 104.00 98.01 103.00 4,378 +2.00(+1.98%)
May 24, 2022 102.00 103.99 97.99 101.00 5,659 -2.00(-1.94%)
May 23, 2022 106.00 106.05 101.00 103.00 7,932 -6.00(-5.50%)
May 20, 2022 115.00 116.00 103.00 109.00 23,371 +5.00(+4.81%)
May 19, 2022 103.00 106.00 103.00 104.00 15,716 -4.00(-3.70%)
May 18, 2022 108.00 112.00 105.00 108.00 3,659 -4.00(-3.57%)
May 17, 2022 103.00 114.00 103.00 112.00 8,816 +7.00(+6.67%)
May 16, 2022 107.00 107.17 102.00 105.00 3,837 +1.00(+0.96%)
May 13, 2022 109.00 110.00 100.00 104.00 6,036 -3.00(-2.80%)
May 12, 2022 100.00 110.00 98.10 107.00 6,007 +7.00(+7.00%)
May 11, 2022 102.00 108.00 98.05 100.00 7,182 -6.00(-5.66%)
May 10, 2022 105.00 107.90 96.01 106.00 13,298 -1.00(-0.93%)
May 09, 2022 109.00 110.99 103.00 107.00 8,108 -6.00(-5.31%)
May 06, 2022 112.00 115.00 107.50 113.00 9,502 -3.00(-2.59%)
May 05, 2022 122.00 124.00 109.00 116.00 23,573 -8.00(-6.45%)
May 04, 2022 130.00 148.40 118.00 124.00 73,497 -0.50(-0.40%)
May 03, 2022 114.00 127.00 110.50 124.50 34,292 +10.50(+9.21%)
May 02, 2022 106.00 118.00 105.00 114.00 9,571 +7.00(+6.54%)
Apr 29, 2022 110.00 114.00 105.00 107.00 3,758 -3.00(-2.73%)
Apr 28, 2022 105.00 112.00 103.50 110.00 3,755 +5.00(+4.76%)
Apr 27, 2022 109.00 111.00 103.00 105.00 4,387 -7.00(-6.25%)
Apr 26, 2022 116.00 119.00 108.00 112.00 16,740 +4.00(+3.70%)
Apr 25, 2022 105.00 111.00 102.00 108.00 5,128 +3.00(+2.86%)
Apr 22, 2022 108.00 110.86 104.00 105.00 2,214 -2.00(-1.87%)
Apr 21, 2022 113.00 115.00 104.00 107.00 4,339 -3.00(-2.73%)
Apr 20, 2022 113.00 120.00 106.00 110.00 4,704 -5.00(-4.35%)
Apr 19, 2022 117.00 118.50 111.50 115.00 3,227 +0.00(+0.00%)
Apr 18, 2022 124.00 124.00 111.00 115.00 7,805 -9.00(-7.26%)
Apr 14, 2022 108.00 130.00 106.00 124.00 21,314 +14.00(+12.73%)
Apr 13, 2022 105.00 112.00 103.00 110.00 4,153 +6.00(+5.77%)
Apr 12, 2022 110.00 110.99 103.00 104.00 3,918 -3.00(-2.80%)
Apr 11, 2022 107.00 109.04 103.00 107.00 6,116 -3.00(-2.73%)
Apr 08, 2022 112.00 120.94 108.00 110.00 14,655 -3.00(-2.65%)
Apr 07, 2022 115.00 118.00 112.00 113.00 4,310 -5.00(-4.24%)
Apr 06, 2022 117.00 122.00 113.00 118.00 6,339 -5.00(-4.07%)
Apr 05, 2022 112.00 128.00 110.00 123.00 21,126 +9.00(+7.89%)
Apr 04, 2022 116.00 119.99 108.00 114.00 14,627 -3.00(-2.56%)
Apr 01, 2022 125.00 125.00 115.00 117.00 10,199 -8.00(-6.40%)
Mar 31, 2022 131.00 136.00 122.00 125.00 9,780 -5.00(-3.85%)
Mar 30, 2022 130.00 146.00 127.00 130.00 20,227 +0.00(+0.00%)
Mar 29, 2022 128.00 133.00 124.00 130.00 7,946 -1.00(-0.76%)
Mar 28, 2022 138.00 138.00 124.00 131.00 8,880 -7.00(-5.07%)
Mar 25, 2022 146.00 147.00 131.00 138.00 9,542 -9.00(-6.12%)
Mar 24, 2022 140.00 150.00 127.00 147.00 28,164 +9.00(+6.52%)
Mar 23, 2022 133.00 144.00 130.00 138.00 18,147 +9.00(+6.98%)
Mar 22, 2022 125.00 139.00 123.00 129.00 25,313 +7.00(+5.74%)
Mar 21, 2022 124.00 129.00 118.00 122.00 18,252 +4.00(+3.39%)
Mar 18, 2022 121.00 125.00 117.00 118.00 13,072 -3.00(-2.48%)
Mar 17, 2022 108.00 125.00 105.00 121.00 34,643 +11.00(+10.00%)
Mar 16, 2022 114.00 121.00 105.00 110.00 16,574 -7.00(-5.98%)
Mar 15, 2022 103.00 127.00 95.50 117.00 49,304 +14.00(+13.59%)
Mar 14, 2022 110.00 110.01 101.00 103.00 5,361 -8.00(-7.21%)
Mar 11, 2022 108.00 112.00 104.00 111.00 10,378 +0.00(+0.00%)
Mar 10, 2022 100.00 114.00 98.55 111.00 14,772 +8.00(+7.77%)
Mar 09, 2022 101.00 105.00 100.00 103.00 8,814 +1.00(+0.98%)
Mar 08, 2022 94.00 107.00 90.05 102.00 17,085 +3.95(+4.03%)
Mar 07, 2022 104.00 107.00 92.06 98.05 26,347 -14.95(-13.23%)
Mar 04, 2022 125.00 130.00 113.00 113.00 13,439 -17.00(-13.08%)
Mar 03, 2022 134.00 137.99 111.00 130.00 26,053 -4.00(-2.99%)
Mar 02, 2022 120.00 135.00 113.00 134.00 35,758 +14.00(+11.67%)
Mar 01, 2022 100.00 125.00 98.00 120.00 70,780 +19.00(+18.81%)
Feb 28, 2022 105.00 105.50 100.00 101.00 6,402 -4.00(-3.81%)
Feb 25, 2022 110.00 105.00 100.00 105.00 5,686 -2.00(-1.87%)
Feb 24, 2022 94.00 108.00 94.00 107.00 5,473 +3.00(+2.88%)
Feb 23, 2022 110.00 110.18 101.00 104.00 6,652 -4.00(-3.70%)
Feb 22, 2022 117.00 117.00 107.50 108.00 6,859 -12.00(-10.00%)
Feb 18, 2022 120.00 0 -4.00(-3.23%)
Feb 17, 2022 126.00 126.00 120.00 124.00 4,614 +0.00(+0.00%)
Feb 16, 2022 124.00 125.00 120.00 124.00 3,938 +1.00(+0.81%)
Feb 15, 2022 124.00 125.00 121.00 123.00 2,917 +0.00(+0.00%)
Feb 14, 2022 119.00 123.00 116.10 123.00 4,248 +4.00(+3.36%)
Feb 11, 2022 126.00 128.00 118.00 119.00 7,748 -7.00(-5.56%)
Feb 10, 2022 128.00 132.00 126.00 126.00 6,807 -4.00(-3.08%)
Feb 09, 2022 134.00 135.00 128.00 130.00 7,177 +0.00(+0.00%)
Feb 08, 2022 135.00 140.00 129.00 130.00 5,231 -10.00(-7.14%)
Feb 07, 2022 131.99 146.00 129.00 140.00 13,435 +9.00(+6.87%)
Feb 04, 2022 126.00 132.00 125.00 131.00 3,458 +6.00(+4.80%)
Feb 03, 2022 124.00 125.00 3,407 -6.00(-4.58%)
Feb 02, 2022 135.00 138.99 126.00 131.00 8,531 -5.00(-3.68%)
Feb 01, 2022 128.00 139.00 122.00 136.00 13,692 +7.00(+5.43%)
Jan 31, 2022 120.00 129.00 10,930 +8.00(+6.61%)
Jan 28, 2022 117.00 124.00 115.00 121.00 4,085 -1.00(-0.82%)
Jan 27, 2022 129.00 129.00 121.00 122.00 3,770 -5.00(-3.94%)
Jan 26, 2022 136.00 138.08 126.00 127.00 6,696 -7.00(-5.22%)
Jan 25, 2022 127.00 138.50 123.00 134.00 11,988 +5.00(+3.88%)
Jan 24, 2022 125.00 133.00 114.00 129.00 19,189 +1.00(+0.78%)
Jan 21, 2022 136.00 139.01 127.00 128.00 16,145 -12.00(-8.57%)
Jan 20, 2022 149.00 153.00 139.00 140.00 14,101 -14.00(-9.09%)
Jan 19, 2022 146.00 174.00 145.00 154.00 28,659 +9.00(+6.21%)
Jan 18, 2022 145.00 147.00 138.00 145.00 15,145 -1.00(-0.68%)
Jan 14, 2022 146.00 0 -3.00(-2.01%)
Jan 13, 2022 166.00 166.00 146.00 149.00 28,187 -18.00(-10.78%)
Jan 12, 2022 171.00 172.00 160.00 167.00 32,628 -4.00(-2.34%)
Jan 11, 2022 169.00 176.00 163.00 171.00 34,401 -2.00(-1.16%)
Jan 10, 2022 178.00 178.00 168.00 173.00 28,870 -14.00(-7.49%)
Jan 07, 2022 180.00 195.00 178.00 187.00 190,235 -136.00(-42.11%)
Jan 06, 2022 355.00 355.00 320.58 323.00 20,554 +2.00(+0.62%)
Jan 05, 2022 330.00 384.00 315.00 321.00 25,895 -33.00(-9.32%)
Jan 04, 2022 383.00 386.00 340.00 354.00 13,569 -19.00(-5.09%)
Jan 03, 2022 380.00 429.00 348.00 373.00 62,438 +3.00(+0.81%)
Dec 31, 2021 331.00 455.01 328.00 370.00 334,300 +62.00(+20.13%)
Dec 30, 2021 319.00 325.00 298.00 308.00 10,658 -14.00(-4.35%)
Dec 29, 2021 318.00 395.00 298.00 322.00 92,613 +28.00(+9.52%)
Dec 28, 2021 306.00 308.20 290.00 294.00 3,173 -14.00(-4.55%)
Dec 27, 2021 322.00 324.99 305.00 308.00 3,378 -14.00(-4.35%)
Dec 23, 2021 355.00 355.00 315.00 322.00 3,271 -28.00(-8.00%)
Dec 22, 2021 324.00 359.00 312.00 350.00 8,887 +30.00(+9.38%)
Dec 21, 2021 325.00 329.00 316.00 320.00 2,539 +0.00(+0.00%)
Dec 20, 2021 330.00 333.00 314.00 320.00 4,114 -15.00(-4.48%)
Dec 17, 2021 339.00 344.00 328.00 335.00 2,888 -5.00(-1.47%)
Dec 16, 2021 359.00 375.00 335.00 340.00 4,481 -23.00(-6.34%)
Dec 15, 2021 356.00 379.00 325.00 363.00 6,185 +4.00(+1.11%)
Dec 14, 2021 331.00 373.43 325.00 359.00 10,154 +11.00(+3.16%)
Dec 13, 2021 370.00 404.00 342.00 348.00 26,507 -27.00(-7.20%)
Dec 10, 2021 400.00 464.00 369.00 375.00 30,469 -33.00(-8.09%)
Dec 09, 2021 520.00 547.63 399.00 408.00 161,003 -20.00(-4.67%)
Dec 08, 2021 400.87 433.00 382.00 428.00 63,518 -32.00(-6.96%)
Dec 07, 2021 470.00 720.00 452.00 460.00 1,604,101 +184.00(+66.67%)
Dec 06, 2021 278.00 289.00 250.00 276.00 3,324 -2.00(-0.72%)
Dec 03, 2021 298.00 312.99 267.00 278.00 1,288 -17.00(-5.76%)
Dec 02, 2021 295.00 315.00 259.00 295.00 3,831 +1.00(+0.34%)
Dec 01, 2021 334.00 338.38 292.00 294.00 2,008 -42.00(-12.50%)
Nov 30, 2021 340.00 342.00 330.00 336.00 2,638 -6.00(-1.75%)
Nov 29, 2021 355.00 373.00 333.00 342.00 2,703 +0.00(+0.00%)
Nov 26, 2021 345.00 354.00 341.00 342.00 1,371 -13.00(-3.66%)
Nov 24, 2021 383.00 392.33 345.00 355.00 2,765 -24.00(-6.33%)
Nov 23, 2021 389.00 399.00 361.00 379.00 3,102 -13.00(-3.32%)
Nov 22, 2021 416.00 416.00 370.00 392.00 2,822 -1.00(-0.25%)
Nov 19, 2021 401.00 406.84 386.00 393.00 3,132 -14.00(-3.44%)
Nov 18, 2021 450.00 413.00 400.00 407.00 6,513 -39.00(-8.74%)
Nov 17, 2021 420.00 460.00 406.00 446.00 13,877 +31.00(+7.47%)
Nov 16, 2021 373.00 421.00 368.00 415.00 12,013 +2.00(+0.48%)
Nov 15, 2021 345.00 564.00 331.00 413.00 156,574 +72.00(+21.11%)
Nov 12, 2021 362.00 375.00 330.00 341.00 4,880 -18.00(-5.01%)
Nov 11, 2021 366.00 383.00 352.00 359.00 4,135 -9.00(-2.45%)
Nov 10, 2021 383.00 368.00 9,697 -40.00(-9.80%)
Nov 09, 2021 364.00 429.00 350.00 408.00 23,268 +49.00(+13.65%)
Nov 08, 2021 364.00 384.00 353.96 359.00 3,726 -21.00(-5.53%)
Nov 05, 2021 402.00 437.00 376.00 380.00 6,764 -22.00(-5.47%)
Nov 04, 2021 387.00 420.00 379.92 402.00 5,027 +9.00(+2.29%)
Nov 03, 2021 375.00 405.00 373.00 393.00 5,596 +15.00(+3.97%)
Nov 02, 2021 389.00 407.99 361.00 378.00 7,116 -10.00(-2.58%)
Nov 01, 2021 395.00 406.00 381.00 388.00 7,894 -35.00(-8.27%)
Oct 29, 2021 427.00 474.00 390.00 423.00 24,738 -5.00(-1.17%)
Oct 28, 2021 400.00 428.00 114,897 -102.00(-19.25%)
Oct 27, 2021 288.00 968.00 283.00 530.00 1,468,816 +241.00(+83.39%)
Oct 26, 2021 299.00 289.00 2,980 +7.00(+2.48%)
Oct 25, 2021 265.00 300.00 265.00 282.00 4,855 +17.00(+6.42%)
Oct 22, 2021 281.00 285.00 260.00 265.00 2,781 -25.00(-8.62%)
Oct 21, 2021 301.00 303.00 283.00 290.00 3,189 -20.00(-6.45%)
Oct 20, 2021 285.00 317.00 281.00 310.00 14,924 +30.00(+10.71%)
Oct 19, 2021 298.00 298.00 277.00 280.00 4,330 -24.00(-7.89%)
Oct 18, 2021 283.00 381.00 286.00 304.00 37,378 +18.00(+6.29%)
Oct 15, 2021 270.00 300.00 270.00 286.00 7,741 -61.00(-17.58%)
Oct 14, 2021 358.00 377.99 340.00 347.00 1,398 -12.00(-3.34%)
Oct 13, 2021 337.00 366.99 325.00 359.00 2,497 +17.00(+4.97%)
Oct 12, 2021 343.00 354.00 326.00 342.00 561 +11.00(+3.32%)
Oct 11, 2021 330.00 335.00 321.00 331.00 318 +5.00(+1.53%)
Oct 08, 2021 327.00 334.00 315.00 326.00 349 -2.00(-0.61%)
Oct 07, 2021 325.00 333.00 321.77 328.00 387 +4.00(+1.23%)
Oct 06, 2021 342.00 342.00 315.00 324.00 593 -18.00(-5.26%)
Oct 05, 2021 332.00 348.00 329.00 342.00 690 +13.00(+3.95%)
Oct 04, 2021 346.00 347.00 322.00 329.00 694 -23.00(-6.53%)
Oct 01, 2021 346.00 355.00 332.00 352.00 322 +7.00(+2.03%)
Sep 30, 2021 344.00 349.00 336.10 345.00 321 +0.00(+0.00%)
Sep 29, 2021 358.00 358.00 332.00 345.00 1,131 -13.00(-3.63%)
Sep 28, 2021 368.00 368.00 346.00 358.00 913 -10.00(-2.72%)
Sep 27, 2021 377.00 382.00 366.00 368.00 451 -11.00(-2.90%)
Sep 24, 2021 380.00 382.00 367.00 379.00 418 -4.00(-1.04%)
Sep 23, 2021 388.00 396.00 371.00 383.00 999 +3.00(+0.79%)
Sep 22, 2021 377.00 383.00 366.00 380.00 814 -2.00(-0.52%)
Sep 21, 2021 360.00 400.00 359.00 382.00 1,690 +18.00(+4.95%)
Sep 20, 2021 378.00 379.00 352.01 364.00 814 -17.00(-4.46%)
Sep 17, 2021 348.00 381.92 343.00 381.00 2,476 +34.00(+9.80%)
Sep 16, 2021 353.00 356.00 334.50 347.00 798 -2.00(-0.57%)
Sep 15, 2021 365.00 378.00 351.00 349.00 888 -18.00(-4.90%)
Sep 14, 2021 375.00 384.04 365.00 367.00 1,006 -18.00(-4.68%)
Sep 13, 2021 392.00 397.00 377.00 385.00 1,221 -14.00(-3.51%)
Sep 10, 2021 388.00 399.00 378.00 399.00 913 +16.00(+4.18%)
Sep 09, 2021 380.00 389.00 371.00 383.00 1,190 +4.00(+1.06%)
Sep 08, 2021 386.00 397.92 371.00 379.00 1,019 -7.00(-1.81%)
Sep 07, 2021 402.00 406.00 377.00 386.00 1,645 -9.00(-2.28%)
Sep 03, 2021 411.00 414.00 391.00 395.00 1,984 -19.00(-4.59%)
Sep 02, 2021 422.00 429.00 407.50 414.00 2,737 -15.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.