Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

2.909 -0.116 (-3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.800 4.660 3.610 4.210 170,913 +0.73(+20.98%)
Dec 28, 2023 3.580 3.800 3.334 3.480 35,978 +0.23(+7.08%)
Dec 27, 2023 3.220 3.300 3.158 3.250 37,256 +0.04(+1.40%)
Dec 26, 2023 3.200 3.300 3.200 3.205 11,815 -0.09(-2.88%)
Dec 22, 2023 3.440 3.440 3.240 3.300 6,448 -0.08(-2.37%)
Dec 21, 2023 3.350 3.578 3.100 3.380 42,328 -0.05(-1.46%)
Dec 20, 2023 3.670 3.760 3.130 3.430 44,870 -0.19(-5.31%)
Dec 19, 2023 3.550 3.862 3.490 3.622 13,779 +0.07(+1.97%)
Dec 18, 2023 3.440 3.750 3.360 3.552 59,151 -0.22(-5.77%)
Dec 15, 2023 3.570 3.810 3.410 3.770 30,791 +0.28(+8.02%)
Dec 14, 2023 2.910 3.520 2.880 3.490 81,647 +0.58(+19.93%)
Dec 13, 2023 2.920 2.980 2.810 2.910 29,406 -0.02(-0.64%)
Dec 12, 2023 2.900 2.990 2.800 2.929 22,216 +0.05(+1.69%)
Dec 11, 2023 2.960 3.160 2.850 2.880 30,071 -0.14(-4.66%)
Dec 08, 2023 3.260 3.438 2.960 3.021 55,769 -0.25(-7.62%)
Dec 07, 2023 3.380 3.970 3.180 3.270 193,327 -0.03(-0.91%)
Dec 06, 2023 3.510 3.562 3.150 3.300 90,029 -0.28(-7.82%)
Dec 05, 2023 3.090 4.930 3.050 3.580 1,000,284 +0.48(+15.48%)
Dec 04, 2023 3.210 3.396 2.850 3.100 126,682 +2.67(+622.61%)
Dec 01, 2023 0.4100 0.4443 0.3902 0.4290 293,978 +0.02(+4.38%)
Nov 30, 2023 0.4124 0.4411 0.3852 0.4110 419,890 -0.00(-0.65%)
Nov 29, 2023 0.4200 0.4300 0.4100 0.4137 84,407 -0.02(-4.21%)
Nov 28, 2023 0.4300 0.4400 0.4010 0.4319 177,222 +0.00(+0.44%)
Nov 27, 2023 0.4200 0.4445 0.4150 0.4300 790,232 +0.01(+2.38%)
Nov 24, 2023 0.4600 0.4700 0.4100 0.4200 176,908 -0.02(-4.55%)
Nov 22, 2023 0.4500 0.4700 0.4310 0.4400 137,793 +0.00(+0.00%)
Nov 21, 2023 0.4459 0.4690 0.4300 0.4400 144,402 +0.01(+1.88%)
Nov 20, 2023 0.4900 0.4880 0.4051 0.4319 163,188 +0.02(+5.09%)
Nov 17, 2023 0.5600 0.5670 0.3322 0.4110 424,250 -0.13(-24.17%)
Nov 16, 2023 0.6146 0.6146 0.5404 0.5420 221,062 -0.10(-15.31%)
Nov 15, 2023 0.6451 0.6644 0.6000 0.6400 216,747 +0.02(+3.66%)
Nov 14, 2023 0.5500 0.6200 0.5520 0.6174 212,644 +0.02(+4.11%)
Nov 13, 2023 0.5500 0.7580 0.5486 0.5930 1,992,194 +0.03(+4.84%)
Nov 10, 2023 0.6100 0.6100 0.5011 0.5656 147,488 -0.02(-2.98%)
Nov 09, 2023 0.6100 0.6299 0.5830 0.5830 57,664 -0.02(-2.83%)
Nov 08, 2023 0.6100 0.6230 0.5900 0.6000 74,386 -0.00(-0.33%)
Nov 07, 2023 0.6150 0.6500 0.6017 0.6020 96,622 -0.02(-3.71%)
Nov 06, 2023 0.6600 0.6690 0.6250 0.6252 81,623 -0.03(-4.40%)
Nov 03, 2023 0.6400 0.6900 0.6200 0.6540 324,770 +0.02(+3.50%)
Nov 02, 2023 0.6200 0.6500 0.5800 0.6319 350,335 -0.02(-3.53%)
Nov 01, 2023 0.6600 0.6961 0.6215 0.6550 2,570,682 +0.01(+0.77%)
Oct 31, 2023 0.6500 0.6799 0.6021 0.6500 88,542 -0.00(-0.60%)
Oct 30, 2023 0.6900 0.6850 0.5754 0.6539 422,329 -0.02(-2.65%)
Oct 27, 2023 0.6400 0.7100 0.6000 0.6717 1,690,880 -0.61(-47.73%)
Oct 26, 2023 1.450 1.560 1.285 1.285 204,951 -0.15(-10.52%)
Oct 25, 2023 1.610 1.692 1.420 1.436 107,122 -0.19(-11.89%)
Oct 24, 2023 1.760 1.850 1.620 1.630 97,224 -0.17(-9.45%)
Oct 23, 2023 2.010 2.110 1.770 1.800 123,710 -0.29(-13.88%)
Oct 20, 2023 2.050 2.150 2.010 2.090 35,217 -0.01(-0.48%)
Oct 19, 2023 2.160 2.170 2.050 2.100 32,567 -0.06(-2.78%)
Oct 18, 2023 2.250 2.413 2.140 2.160 38,718 -0.12(-5.26%)
Oct 17, 2023 2.430 2.440 2.280 2.280 49,507 -0.17(-6.94%)
Oct 16, 2023 2.390 2.480 2.320 2.450 29,113 +0.06(+2.63%)
Oct 13, 2023 2.240 2.418 2.210 2.387 40,412 +0.13(+5.63%)
Oct 12, 2023 2.600 2.600 2.250 2.260 75,969 -0.35(-13.41%)
Oct 11, 2023 2.800 2.830 2.610 2.610 93,975 -0.52(-16.61%)
Oct 10, 2023 3.110 3.220 3.000 3.130 32,490 +0.02(+0.64%)
Oct 09, 2023 3.360 3.470 3.110 3.110 83,961 -0.24(-7.16%)
Oct 06, 2023 3.230 3.390 3.110 3.350 126,869 +0.16(+5.02%)
Oct 05, 2023 2.990 3.200 2.900 3.190 114,738 +0.25(+8.50%)
Oct 04, 2023 3.140 3.342 2.810 2.940 291,477 +0.09(+3.16%)
Oct 03, 2023 2.940 2.940 2.700 2.850 34,249 +0.10(+3.64%)
Oct 02, 2023 2.810 2.920 2.667 2.750 34,036 -0.07(-2.48%)
Sep 29, 2023 2.840 2.950 2.770 2.820 60,586 -0.07(-2.42%)
Sep 28, 2023 2.920 2.940 2.760 2.890 31,306 -0.01(-0.34%)
Sep 27, 2023 3.050 3.250 2.831 2.900 118,977 -0.04(-1.36%)
Sep 26, 2023 2.640 2.990 2.640 2.940 115,218 +0.34(+13.08%)
Sep 25, 2023 2.430 2.650 2.420 2.600 81,149 +0.17(+7.00%)
Sep 22, 2023 2.160 2.440 2.160 2.430 79,282 +0.29(+13.55%)
Sep 21, 2023 2.030 2.210 2.000 2.140 46,077 +0.09(+4.39%)
Sep 20, 2023 2.090 2.110 2.020 2.050 44,100 +0.00(+0.00%)
Sep 19, 2023 2.000 2.150 2.000 2.050 39,916 +0.03(+1.49%)
Sep 18, 2023 2.020 2.140 1.980 2.020 101,674 -0.12(-5.61%)
Sep 15, 2023 2.110 2.242 2.110 2.140 116,718 -0.11(-5.10%)
Sep 14, 2023 2.370 2.400 2.150 2.255 117,868 -0.12(-4.96%)
Sep 13, 2023 2.510 2.560 2.353 2.373 58,493 -0.13(-5.09%)
Sep 12, 2023 2.600 2.610 2.495 2.500 46,806 -0.09(-3.47%)
Sep 11, 2023 2.630 2.700 2.580 2.590 38,661 -0.07(-2.63%)
Sep 08, 2023 2.650 2.775 2.606 2.660 45,731 +0.01(+0.38%)
Sep 07, 2023 2.900 2.900 2.610 2.650 59,599 -0.28(-9.56%)
Sep 06, 2023 3.010 3.080 2.900 2.930 44,788 -0.14(-4.56%)
Sep 05, 2023 3.280 3.300 3.070 3.070 52,660 -0.19(-5.83%)
Sep 01, 2023 3.300 3.430 3.250 3.260 35,198 -0.04(-1.21%)
Aug 31, 2023 3.110 3.470 3.100 3.300 96,893 +0.21(+6.80%)
Aug 30, 2023 2.830 3.090 2.800 3.090 71,948 +0.22(+7.67%)
Aug 29, 2023 2.600 2.970 2.550 2.870 156,526 +0.23(+8.71%)
Aug 28, 2023 2.550 2.700 2.540 2.640 83,873 +0.05(+1.93%)
Aug 25, 2023 2.610 2.710 2.530 2.590 73,144 -0.06(-2.26%)
Aug 24, 2023 2.770 2.780 2.608 2.650 74,614 -0.11(-3.99%)
Aug 23, 2023 2.680 2.890 2.555 2.760 164,384 +0.18(+6.98%)
Aug 22, 2023 2.710 2.720 2.510 2.580 102,829 -0.16(-5.84%)
Aug 21, 2023 3.020 3.020 2.720 2.740 156,804 -0.27(-8.97%)
Aug 18, 2023 3.120 3.200 3.000 3.010 97,883 -0.21(-6.52%)
Aug 17, 2023 3.640 3.690 3.190 3.220 280,937 -0.47(-12.74%)
Aug 16, 2023 3.860 3.940 3.610 3.690 429,328 -0.44(-10.65%)
Aug 15, 2023 4.310 5.090 3.830 4.130 6,934,799 +0.81(+24.40%)
Aug 14, 2023 3.540 3.549 3.232 3.320 272,646 -0.28(-7.78%)
Aug 11, 2023 3.370 3.804 3.150 3.600 485,685 +0.45(+14.29%)
Aug 10, 2023 3.470 3.490 3.100 3.150 230,901 -0.45(-12.50%)
Aug 09, 2023 3.930 4.082 3.124 3.600 805,045 -0.75(-17.24%)
Aug 08, 2023 5.000 5.000 4.100 4.350 317,829 -0.23(-5.02%)
Aug 07, 2023 4.750 4.750 4.180 4.580 181,423 -0.27(-5.57%)
Aug 04, 2023 4.880 5.080 4.520 4.850 371,472 -0.35(-6.73%)
Aug 03, 2023 5.740 6.180 4.700 5.200 1,332,950 +0.60(+13.04%)
Aug 02, 2023 4.000 4.670 4.100 4.600 403,149 +0.35(+8.24%)
Aug 01, 2023 4.390 4.390 4.150 4.250 150,990 +0.01(+0.24%)
Jul 31, 2023 4.400 4.400 4.140 4.240 132,059 -0.11(-2.53%)
Jul 28, 2023 4.480 4.480 4.040 4.350 171,414 -0.05(-1.14%)
Jul 27, 2023 4.490 4.580 4.300 4.400 119,713 -0.14(-3.08%)
Jul 26, 2023 4.300 4.770 4.280 4.540 102,435 +0.18(+4.13%)
Jul 25, 2023 4.500 4.500 4.270 4.360 80,393 +0.12(+2.83%)
Jul 24, 2023 4.480 4.480 4.170 4.240 111,963 -0.33(-7.22%)
Jul 21, 2023 4.740 4.800 4.410 4.570 181,651 -0.17(-3.59%)
Jul 20, 2023 5.040 5.130 4.700 4.740 140,725 -0.21(-4.24%)
Jul 19, 2023 5.200 5.200 4.810 4.950 143,209 +0.05(+1.02%)
Jul 18, 2023 4.880 5.150 4.800 4.900 130,847 +0.00(+0.00%)
Jul 17, 2023 5.150 5.160 4.790 4.900 214,798 -0.24(-4.67%)
Jul 14, 2023 5.100 5.290 5.000 5.140 235,426 -0.16(-3.02%)
Jul 13, 2023 5.400 5.700 5.200 5.300 243,577 -0.20(-3.64%)
Jul 12, 2023 5.490 5.710 5.170 5.500 310,259 +0.02(+0.36%)
Jul 11, 2023 5.950 5.950 5.400 5.480 623,713 -1.76(-24.31%)
Jul 10, 2023 7.000 7.900 6.500 7.240 874,015 +1.04(+16.77%)
Jul 07, 2023 5.690 6.480 5.400 6.200 327,041 +0.64(+11.51%)
Jul 06, 2023 5.570 5.700 5.370 5.560 200,022 +0.00(+0.00%)
Jul 05, 2023 5.510 5.600 5.290 5.560 76,489 +0.00(+0.00%)
Jul 03, 2023 5.650 5.800 5.450 5.560 61,091 +0.12(+2.21%)
Jun 30, 2023 5.400 5.780 5.250 5.440 78,151 -0.34(-5.88%)
Jun 29, 2023 5.400 6.500 5.320 5.780 112,493 +0.23(+4.14%)
Jun 28, 2023 5.360 5.790 5.120 5.550 133,895 -0.24(-4.15%)
Jun 27, 2023 5.500 5.790 4.930 5.790 342,515 -3.09(-34.80%)
Jun 26, 2023 9.050 9.360 8.400 8.880 55,637 -0.42(-4.52%)
Jun 23, 2023 10.00 10.00 9.050 9.300 36,435 -0.35(-3.63%)
Jun 22, 2023 10.30 10.30 9.320 9.650 112,901 +0.53(+5.81%)
Jun 21, 2023 9.400 9.500 8.800 9.120 29,257 -0.40(-4.20%)
Jun 20, 2023 10.00 10.18 9.000 9.520 41,328 -0.18(-1.86%)
Jun 16, 2023 10.00 10.62 9.490 9.700 55,825 -0.30(-3.00%)
Jun 15, 2023 9.810 11.00 9.500 10.00 59,407 -0.09(-0.89%)
Jun 14, 2023 10.00 10.26 9.700 10.09 23,512 -0.10(-0.98%)
Jun 13, 2023 10.66 10.67 9.650 10.19 35,053 -0.15(-1.45%)
Jun 12, 2023 11.00 11.50 10.10 10.34 73,303 +0.33(+3.30%)
Jun 09, 2023 10.19 10.44 9.650 10.01 21,367 -0.49(-4.67%)
Jun 08, 2023 10.66 10.89 10.10 10.50 19,064 -0.49(-4.46%)
Jun 07, 2023 10.74 11.00 10.50 10.99 17,688 +0.25(+2.33%)
Jun 06, 2023 11.34 11.34 10.30 10.74 29,118 -0.63(-5.54%)
Jun 05, 2023 10.78 11.80 10.45 11.37 106,429 +1.37(+13.70%)
Jun 02, 2023 10.78 10.88 9.600 10.00 38,446 -0.78(-7.24%)
Jun 01, 2023 9.790 11.40 9.260 10.78 162,539 +1.78(+19.78%)
May 31, 2023 9.450 9.450 8.800 9.000 21,759 -0.14(-1.53%)
May 30, 2023 10.00 9.800 8.600 9.140 50,169 -0.16(-1.72%)
May 26, 2023 11.48 11.48 8.000 9.300 144,776 -1.95(-17.33%)
May 25, 2023 13.59 14.50 11.18 11.25 313,825 -2.10(-15.73%)
May 24, 2023 13.24 13.65 12.40 13.35 28,683 +0.39(+3.01%)
May 23, 2023 12.69 13.10 12.40 12.96 8,467 +0.01(+0.08%)
May 22, 2023 12.70 13.32 12.11 12.95 15,854 +0.30(+2.37%)
May 19, 2023 12.46 12.69 12.01 12.65 12,816 +0.35(+2.85%)
May 18, 2023 12.50 12.50 11.75 12.30 13,047 +0.33(+2.76%)
May 17, 2023 11.90 12.79 11.50 11.97 30,055 +0.47(+4.09%)
May 16, 2023 14.00 14.24 11.00 11.50 44,825 -1.52(-11.67%)
May 15, 2023 14.70 14.99 13.02 13.02 27,052 -0.98(-7.00%)
May 12, 2023 13.00 14.99 12.52 14.00 40,567 +1.51(+12.09%)
May 11, 2023 12.42 12.92 11.80 12.49 12,963 +0.09(+0.73%)
May 10, 2023 12.84 13.40 12.00 12.40 21,573 -0.25(-1.98%)
May 09, 2023 11.23 13.00 11.23 12.65 46,396 +1.39(+12.34%)
May 08, 2023 11.25 11.66 11.20 11.26 9,859 -0.04(-0.35%)
May 05, 2023 10.90 11.48 10.75 11.30 12,561 +0.29(+2.63%)
May 04, 2023 11.00 11.38 10.52 11.01 10,199 -0.10(-0.90%)
May 03, 2023 10.90 11.67 10.52 11.11 24,253 +0.20(+1.83%)
May 02, 2023 10.42 11.00 10.42 10.91 10,612 +0.05(+0.46%)
May 01, 2023 11.01 11.10 10.33 10.86 16,032 -0.15(-1.36%)
Apr 28, 2023 11.40 11.75 10.25 11.01 16,871 -0.13(-1.17%)
Apr 27, 2023 11.65 11.65 10.91 11.14 13,868 +0.28(+2.58%)
Apr 26, 2023 11.00 11.58 10.54 10.86 13,233 +0.06(+0.56%)
Apr 25, 2023 10.75 11.66 10.17 10.80 30,835 -0.28(-2.53%)
Apr 24, 2023 11.50 12.00 10.84 11.08 29,286 -0.92(-7.67%)
Apr 21, 2023 12.61 13.25 12.00 12.00 22,724 -1.00(-7.69%)
Apr 20, 2023 13.60 13.60 12.00 13.00 20,798 -0.60(-4.41%)
Apr 19, 2023 11.46 14.99 11.05 13.60 94,917 +2.12(+18.47%)
Apr 18, 2023 12.10 12.57 11.00 11.48 49,584 -0.71(-5.82%)
Apr 17, 2023 12.50 12.50 12.00 12.19 14,952 -0.01(-0.08%)
Apr 14, 2023 13.01 13.11 11.56 12.20 37,371 -0.75(-5.79%)
Apr 13, 2023 12.20 14.00 12.00 12.95 26,395 +0.93(+7.74%)
Apr 12, 2023 12.00 12.20 11.50 12.02 23,116 -0.75(-5.87%)
Apr 11, 2023 12.50 12.95 12.50 12.77 13,763 +0.03(+0.24%)
Apr 10, 2023 14.00 13.78 11.75 12.74 39,580 -0.41(-3.12%)
Apr 06, 2023 13.50 13.97 13.00 13.15 24,934 -0.35(-2.59%)
Apr 05, 2023 15.23 15.75 10.11 13.50 47,451 -1.89(-12.28%)
Apr 04, 2023 15.90 15.99 15.05 15.39 22,524 -0.26(-1.66%)
Apr 03, 2023 15.85 16.35 15.00 15.65 41,628 +0.40(+2.62%)
Mar 31, 2023 17.00 18.00 14.33 15.25 122,612 -3.66(-19.35%)
Mar 30, 2023 19.12 20.44 18.05 18.91 8,417 -1.19(-5.92%)
Mar 29, 2023 20.00 21.00 18.51 20.10 17,465 +0.90(+4.69%)
Mar 28, 2023 18.00 19.84 17.69 19.20 22,817 +1.18(+6.55%)
Mar 27, 2023 18.00 18.20 17.17 18.02 9,732 +0.64(+3.68%)
Mar 24, 2023 16.54 17.80 16.52 17.38 7,635 +0.44(+2.60%)
Mar 23, 2023 17.80 17.80 16.50 16.94 8,703 -0.05(-0.29%)
Mar 22, 2023 17.20 17.92 16.60 16.99 10,821 -0.70(-3.96%)
Mar 21, 2023 16.40 17.99 16.40 17.69 15,207 +1.50(+9.26%)
Mar 20, 2023 16.33 17.30 16.10 16.19 19,320 -0.39(-2.35%)
Mar 17, 2023 17.13 17.48 16.00 16.58 27,012 -0.62(-3.60%)
Mar 16, 2023 17.47 18.30 16.60 17.20 28,297 -0.79(-4.39%)
Mar 15, 2023 18.15 18.30 17.30 17.99 32,607 -1.11(-5.81%)
Mar 14, 2023 20.85 20.85 18.00 19.10 57,446 -2.16(-10.16%)
Mar 13, 2023 23.85 23.92 19.53 21.26 60,333 -2.73(-11.38%)
Mar 10, 2023 24.00 26.66 21.10 23.99 99,890 +0.27(+1.14%)
Mar 09, 2023 21.00 26.50 20.30 23.72 124,869 +2.75(+13.11%)
Mar 08, 2023 24.80 25.50 19.50 20.97 99,798 -5.03(-19.35%)
Mar 07, 2023 20.00 26.70 19.60 26.00 158,321 +6.36(+32.38%)
Mar 06, 2023 19.00 20.99 18.50 19.64 57,350 +0.74(+3.92%)
Mar 03, 2023 17.92 19.00 17.85 18.90 26,850 +1.52(+8.75%)
Mar 02, 2023 18.00 18.01 16.77 17.38 17,507 -1.11(-6.00%)
Mar 01, 2023 19.00 19.95 18.00 18.49 18,946 -0.51(-2.68%)
Feb 28, 2023 19.00 20.90 18.10 19.00 58,267 -0.45(-2.31%)
Feb 27, 2023 17.80 19.48 17.70 19.45 53,307 +1.76(+9.95%)
Feb 24, 2023 18.54 18.69 16.60 17.69 32,354 -0.31(-1.72%)
Feb 23, 2023 17.39 18.50 16.50 18.00 71,079 +2.35(+15.02%)
Feb 22, 2023 16.26 16.53 15.10 15.65 19,878 -1.26(-7.45%)
Feb 21, 2023 15.99 18.93 15.55 16.91 83,457 +1.71(+11.25%)
Feb 17, 2023 15.19 15.70 14.39 15.20 16,148 -0.11(-0.72%)
Feb 16, 2023 15.46 15.75 15.10 15.31 12,095 -0.13(-0.84%)
Feb 15, 2023 15.45 15.77 15.10 15.44 13,032 -0.01(-0.06%)
Feb 14, 2023 15.00 16.21 15.00 15.45 13,931 +0.32(+2.12%)
Feb 13, 2023 16.00 16.00 14.50 15.13 12,429 -0.15(-0.98%)
Feb 10, 2023 16.37 16.38 15.00 15.28 20,299 -1.01(-6.20%)
Feb 09, 2023 17.00 16.98 16.20 16.29 19,581 -0.60(-3.55%)
Feb 08, 2023 17.22 17.29 16.43 16.89 10,447 -0.10(-0.59%)
Feb 07, 2023 17.30 17.49 16.60 16.99 19,309 +0.06(+0.35%)
Feb 06, 2023 17.20 17.20 16.50 16.93 17,256 +0.01(+0.06%)
Feb 03, 2023 17.00 17.94 16.50 16.92 24,802 -0.60(-3.42%)
Feb 02, 2023 16.33 18.25 16.33 17.52 50,816 +0.87(+5.23%)
Feb 01, 2023 16.00 16.75 16.00 16.65 26,867 -0.15(-0.89%)
Jan 31, 2023 16.78 16.90 15.91 16.80 23,255 +0.05(+0.30%)
Jan 30, 2023 16.67 17.30 16.16 16.75 23,742 +0.09(+0.54%)
Jan 27, 2023 16.80 17.00 16.07 16.66 27,382 +0.08(+0.48%)
Jan 26, 2023 17.35 17.35 16.53 16.58 30,637 -0.77(-4.44%)
Jan 25, 2023 17.80 18.00 16.52 17.35 34,001 -0.45(-2.53%)
Jan 24, 2023 18.00 18.30 17.35 17.80 44,701 +0.32(+1.83%)
Jan 23, 2023 17.00 18.00 16.37 17.48 40,552 +0.37(+2.16%)
Jan 20, 2023 18.00 18.29 16.30 17.11 67,710 -1.64(-8.75%)
Jan 19, 2023 17.69 18.93 13.00 18.75 425,604 -6.75(-26.47%)
Jan 18, 2023 28.00 29.20 25.00 25.50 250,195 +2.50(+10.87%)
Jan 17, 2023 22.00 23.50 20.90 23.00 26,457 +1.70(+7.98%)
Jan 13, 2023 21.73 21.83 20.05 21.30 15,241 -0.20(-0.93%)
Jan 12, 2023 19.32 22.00 19.01 21.50 21,772 +1.60(+8.04%)
Jan 11, 2023 19.29 19.90 18.65 19.90 11,823 -0.56(-2.74%)
Jan 10, 2023 20.59 21.28 17.60 20.46 33,713 -0.04(-0.20%)
Jan 09, 2023 20.00 21.50 18.55 20.50 80,246 +3.33(+19.39%)
Jan 06, 2023 16.00 17.45 15.60 17.17 28,490 +0.68(+4.12%)
Jan 05, 2023 17.01 17.50 15.90 16.49 40,343 -1.51(-8.39%)
Jan 04, 2023 21.50 22.25 16.70 18.00 183,556 +2.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.