Indicators

Siyata Mobile Inc (NQ: SYTA )

3.085 +0.010 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.78	16.90	15.91	16.80	23,255	+0.05(+0.30%)
Jan 30, 2023	16.67	17.30	16.16	16.75	23,742	+0.09(+0.54%)
Jan 27, 2023	16.80	17.00	16.07	16.66	27,382	+0.08(+0.48%)
Jan 26, 2023	17.35	17.35	16.53	16.58	30,637	-0.77(-4.44%)
Jan 25, 2023	17.80	18.00	16.52	17.35	34,001	-0.45(-2.53%)
Jan 24, 2023	18.00	18.30	17.35	17.80	44,701	+0.32(+1.83%)
Jan 23, 2023	17.00	18.00	16.37	17.48	40,552	+0.37(+2.16%)
Jan 20, 2023	18.00	18.29	16.30	17.11	67,710	-1.64(-8.75%)
Jan 19, 2023	18.00	18.93	13.00	18.75	425,676	-6.75(-26.47%)
Jan 18, 2023	28.00	29.20	25.00	25.50	250,195	+2.50(+10.87%)
Jan 17, 2023	22.00	23.50	20.90	23.00	26,457	+1.70(+7.98%)
Jan 13, 2023	21.73	21.83	20.05	21.30	15,241	-0.20(-0.93%)
Jan 12, 2023	19.32	22.00	19.01	21.50	21,772	+1.60(+8.04%)
Jan 11, 2023	19.29	19.90	18.65	19.90	11,823	-0.56(-2.74%)
Jan 10, 2023	20.59	21.28	17.60	20.46	33,713	-0.04(-0.20%)
Jan 09, 2023	20.00	21.50	18.55	20.50	80,246	+3.33(+19.39%)
Jan 06, 2023	16.00	17.45	15.60	17.17	28,490	+0.68(+4.12%)
Jan 05, 2023	17.01	17.50	15.90	16.49	40,343	-1.51(-8.39%)
Jan 04, 2023	21.50	22.25	16.70	18.00	183,556	+2.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.