Indicators

Nano-X Imaging Ltd (NQ: NNOX )

8.860 +0.190 (+2.19%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.030	6.290	5.940	6.110	304,171	-0.02(-0.33%)
Apr 27, 2023	6.010	6.160	5.805	6.130	376,327	+0.16(+2.68%)
Apr 26, 2023	5.910	6.050	5.691	5.970	349,468	+0.15(+2.58%)
Apr 25, 2023	6.350	6.350	5.680	5.820	923,487	-0.51(-8.06%)
Apr 24, 2023	6.150	6.500	6.100	6.330	416,677	+0.18(+2.93%)
Apr 21, 2023	6.150	6.200	6.070	6.150	378,992	-0.01(-0.16%)
Apr 20, 2023	6.120	6.200	6.000	6.160	489,086	-0.01(-0.16%)
Apr 19, 2023	6.120	6.180	5.960	6.170	309,289	+0.00(+0.00%)
Apr 18, 2023	6.430	6.451	6.140	6.170	393,102	-0.23(-3.59%)
Apr 17, 2023	6.700	6.720	6.290	6.400	373,247	-0.34(-5.04%)
Apr 14, 2023	6.960	7.020	6.610	6.740	463,788	-0.08(-1.17%)
Apr 13, 2023	6.160	6.890	6.160	6.820	606,100	+0.72(+11.80%)
Apr 12, 2023	6.230	6.320	6.045	6.100	423,034	+0.02(+0.33%)
Apr 11, 2023	5.790	6.330	5.790	6.080	741,032	+0.32(+5.56%)
Apr 10, 2023	5.800	5.870	5.440	5.760	489,425	-0.04(-0.69%)
Apr 06, 2023	5.440	5.850	5.390	5.800	494,926	+0.37(+6.81%)
Apr 05, 2023	5.580	5.630	5.310	5.430	487,442	-0.08(-1.45%)
Apr 04, 2023	5.640	5.680	5.420	5.510	589,648	-0.13(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.