Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubledown Interactive ADR (NQ: DDI )

10.86 +0.37 (+3.53%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.900 10.03 9.800 9.910 8,952 +0.07(+0.71%)
Aug 30, 2023 10.00 10.10 9.700 9.840 13,084 -0.06(-0.60%)
Aug 29, 2023 9.500 10.11 9.460 9.899 35,918 +0.64(+6.92%)
Aug 28, 2023 8.390 9.530 8.290 9.258 74,843 +0.87(+10.35%)
Aug 25, 2023 8.380 8.690 8.260 8.390 2,165 +0.08(+0.96%)
Aug 24, 2023 8.380 8.420 8.240 8.310 4,353 +0.30(+3.75%)
Aug 23, 2023 7.850 8.222 7.850 8.010 10,022 -0.01(-0.12%)
Aug 22, 2023 8.250 8.251 8.020 8.020 11,078 -0.29(-3.49%)
Aug 21, 2023 7.950 8.310 7.900 8.310 8,245 +0.40(+5.06%)
Aug 18, 2023 8.000 8.000 7.905 7.910 2,805 +0.11(+1.41%)
Aug 17, 2023 8.220 8.245 7.800 7.800 8,631 -0.62(-7.36%)
Aug 16, 2023 8.530 8.688 8.370 8.420 6,101 -0.19(-2.21%)
Aug 15, 2023 8.660 8.720 8.500 8.610 4,914 +0.06(+0.70%)
Aug 14, 2023 8.770 8.770 8.550 8.550 8,440 -0.08(-0.98%)
Aug 11, 2023 8.340 8.870 8.340 8.635 66,837 +0.67(+8.34%)
Aug 10, 2023 8.120 8.120 7.230 7.970 12,539 -0.04(-0.50%)
Aug 09, 2023 8.860 8.870 7.240 8.010 39,123 -0.74(-8.46%)
Aug 08, 2023 8.750 8.760 8.700 8.750 7,522 -0.10(-1.13%)
Aug 07, 2023 8.700 8.860 8.700 8.850 2,657 -0.02(-0.23%)
Aug 04, 2023 8.700 8.870 8.700 8.870 3,929 +0.08(+0.93%)
Aug 02, 2023 8.788 72 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.