Indicators

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7705	0.8600		0.7916	165,787	+0.06(+8.42%)
Jan 28, 2022	0.7481	0.8800	0.6800	0.7301	188,759	+0.01(+1.53%)
Jan 27, 2022	0.8500	0.9100	0.6829	0.7191	212,592	-0.12(-14.35%)
Jan 26, 2022	0.8800	0.9100	0.7880	0.8396	191,021	-0.01(-1.32%)
Jan 25, 2022	0.8200	0.8900	0.8000	0.8508	273,196	+0.05(+6.35%)
Jan 24, 2022	1.040	1.070	0.7315	0.8000	498,920	-0.24(-23.08%)
Jan 21, 2022	1.100	1.140	1.020	1.040	207,069	-0.09(-7.96%)
Jan 20, 2022	1.130	1.190	1.081	1.130	221,143	+0.04(+3.67%)
Jan 19, 2022	1.090	1.130	1.080	1.090	39,521	-0.03(-2.68%)
Jan 18, 2022	1.170	1.185	1.070	1.120	100,651	-0.05(-4.27%)
Jan 14, 2022				1.170	0	-0.04(-2.90%)
Jan 13, 2022	1.240	1.270	1.200	1.205	150,267	-0.06(-5.12%)
Jan 12, 2022	1.340	1.340	1.240	1.270	137,104	-0.02(-1.55%)
Jan 11, 2022	1.250	1.320	1.240	1.290	301,667	+0.01(+0.78%)
Jan 10, 2022	1.210	1.300	1.200	1.280	341,816	+0.09(+7.56%)
Jan 07, 2022	1.210	1.240	1.150	1.190	298,183	-0.04(-3.25%)
Jan 06, 2022	1.190	1.250	1.130	1.230	352,803	+0.02(+1.65%)
Jan 05, 2022	1.210	1.240	1.130	1.210	371,644	+0.02(+1.68%)
Jan 04, 2022	1.300	1.350	1.160	1.190	1,953,536	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.