Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.68 29.84 29.51 29.51 14,450 -0.51(-1.70%)
Apr 29, 2021 30.02 30.02 30.02 30.02 642 +0.20(+0.68%)
Apr 28, 2021 29.85 29.85 29.82 29.82 313 -0.01(-0.02%)
Apr 27, 2021 29.83 29.83 29.83 2 +0.00(+0.00%)
Apr 26, 2021 29.87 29.91 29.83 29.83 75,653 +0.06(+0.22%)
Apr 23, 2021 29.77 29.80 29.76 29.76 4,262 +0.26(+0.89%)
Apr 22, 2021 29.53 29.53 29.50 29.50 104 -0.08(-0.27%)
Apr 21, 2021 29.62 29.62 29.58 29.58 211 +0.22(+0.76%)
Apr 20, 2021 29.42 29.42 29.35 29.35 80,568 -0.18(-0.62%)
Apr 19, 2021 29.54 29.54 29.54 18 +0.00(+0.00%)
Apr 16, 2021 29.54 29.54 29.54 0 +0.00(+0.00%)
Apr 15, 2021 29.54 29.54 29.54 2 +0.00(+0.00%)
Apr 14, 2021 29.51 29.54 29.51 29.54 316 +0.06(+0.21%)
Apr 13, 2021 29.41 29.48 29.37 29.48 68,184 +0.12(+0.42%)
Apr 12, 2021 29.41 29.41 29.35 29.35 25,554 -0.11(-0.38%)
Apr 09, 2021 29.18 29.18 29.46 26,047 +0.28(+0.96%)
Apr 08, 2021 29.18 29.18 29.18 13 +0.00(+0.00%)
Apr 07, 2021 29.18 29.18 29.18 0 +0.00(+0.00%)
Apr 06, 2021 29.26 29.26 29.18 29.18 980 -0.29(-1.00%)
Apr 05, 2021 29.48 29.48 29.48 29.48 520 +0.40(+1.36%)
Apr 01, 2021 28.98 29.08 28.98 29.08 24,846 +0.22(+0.75%)
Mar 31, 2021 28.86 28.86 28.86 0 +0.00(+0.00%)
Mar 30, 2021 28.86 28.86 28.83 28.86 66,136 -0.03(-0.12%)
Mar 29, 2021 28.90 28.90 28.90 28.90 209,389 -0.09(-0.33%)
Mar 26, 2021 28.86 29.05 28.86 28.99 2,722 +0.33(+1.16%)
Mar 25, 2021 28.43 28.70 28.43 28.66 124,935 +0.11(+0.40%)
Mar 24, 2021 28.59 28.59 28.55 28.55 157 -0.40(-1.37%)
Mar 23, 2021 28.94 28.94 28.94 4 +0.00(+0.00%)
Mar 22, 2021 28.94 28.94 28.94 1 +0.00(+0.00%)
Mar 19, 2021 28.94 28.94 28.94 1 +0.00(+0.00%)
Mar 18, 2021 28.97 28.97 28.94 28.94 211 -0.02(-0.06%)
Mar 17, 2021 28.96 28.96 28.96 2 +0.00(+0.00%)
Mar 16, 2021 29.00 29.00 28.96 28.96 116 +0.08(+0.26%)
Mar 15, 2021 28.89 28.89 28.89 6 +0.00(+0.00%)
Mar 12, 2021 28.93 28.93 28.89 28.89 104 +0.72(+2.57%)
Mar 11, 2021 28.16 28.16 28.16 4 +0.00(+0.00%)
Mar 10, 2021 28.16 28.16 28.16 2 +0.00(+0.00%)
Mar 09, 2021 28.16 28.16 28.16 0 +0.00(+0.00%)
Mar 08, 2021 28.28 28.28 28.16 28.16 28,252 -0.13(-0.47%)
Mar 05, 2021 28.29 28.29 28.29 3 +0.00(+0.00%)
Mar 04, 2021 28.29 28.29 28.29 5 +0.00(+0.00%)
Mar 03, 2021 28.29 28.29 28.29 9 +0.00(+0.00%)
Mar 02, 2021 28.26 28.33 28.26 28.29 1,202 -0.03(-0.10%)
Mar 01, 2021 28.32 28.32 28.32 28.32 64,006 +0.34(+1.23%)
Feb 26, 2021 27.98 27.98 27.98 27.98 314 -0.23(-0.82%)
Feb 25, 2021 28.23 28.23 28.21 28.21 1,946 -0.50(-1.75%)
Feb 24, 2021 28.61 28.71 28.61 28.71 315,947 +0.14(+0.50%)
Feb 23, 2021 28.57 28.57 28.53 28.57 1,568 -0.10(-0.33%)
Feb 22, 2021 28.57 28.67 28.57 28.66 1,591 +0.11(+0.40%)
Feb 19, 2021 28.58 28.58 28.55 28.55 209 +0.13(+0.44%)
Feb 18, 2021 28.38 28.49 28.29 28.43 27,362 -0.05(-0.18%)
Feb 17, 2021 28.48 28.48 28.48 28.48 225 -0.19(-0.68%)
Feb 16, 2021 28.76 28.76 28.67 28.67 1,626 +1.00(+3.60%)
Feb 12, 2021 27.68 27.68 27.68 12 +0.00(+0.00%)
Feb 11, 2021 27.68 27.68 27.68 1 +0.00(+0.00%)
Feb 10, 2021 27.68 27.68 27.68 11 +0.00(+0.00%)
Feb 09, 2021 27.68 27.68 27.68 3 +0.00(+0.00%)
Feb 08, 2021 27.68 27.68 27.68 11 +0.00(+0.00%)
Feb 05, 2021 27.68 27.68 27.68 2 +0.00(+0.00%)
Feb 04, 2021 27.64 27.68 27.64 27.68 53,812 -0.17(-0.62%)
Feb 03, 2021 27.85 27.85 27.85 16 +0.00(+0.00%)
Feb 02, 2021 27.85 27.85 27.85 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.