Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.500	1.620	1.500	1.570	64,500	+0.07(+4.67%)
Feb 27, 2020	1.660	1.660	1.500	1.500	138,983	-0.19(-11.24%)
Feb 26, 2020	1.860	1.860	1.635	1.690	69,494	-0.05(-2.87%)
Feb 25, 2020	1.760	1.810	1.730	1.740	53,739	-0.07(-3.87%)
Feb 24, 2020	1.850	1.850	1.750	1.810	38,542	-0.09(-4.74%)
Feb 21, 2020	2.010	2.035	1.690	1.900	286,800	-0.19(-9.09%)
Feb 20, 2020	1.940	2.120	1.930	2.090	90,217	+0.10(+5.03%)
Feb 19, 2020	2.170	2.310	1.990	1.990	123,751	-0.15(-7.01%)
Feb 18, 2020	1.650	2.200	1.625	2.140	498,714	+0.50(+30.49%)
Feb 14, 2020	1.590	1.640	1.580	1.640	17,200	+0.03(+1.86%)
Feb 13, 2020	1.580	1.610	1.530	1.610	34,378	-0.01(-0.62%)
Feb 12, 2020	1.700	1.700	1.600	1.620	24,817	-0.06(-3.57%)
Feb 11, 2020	1.710	1.710	1.635	1.680	107,861	+0.00(+0.00%)
Feb 10, 2020	1.730	1.770	1.650	1.680	95,504	-0.04(-2.33%)
Feb 07, 2020	1.700	1.800	1.700	1.720	130,400	+0.02(+1.18%)
Feb 06, 2020	1.500	1.750	1.500	1.700	159,736	+0.23(+15.65%)
Feb 05, 2020	1.530	1.550	1.470	1.470	108,480	-0.08(-5.16%)
Feb 04, 2020	1.670	1.710	1.520	1.550	115,997	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.