Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.310	5.400	5.050	5.120	237,600	-0.04(-0.78%)
Jan 28, 2021	5.390	5.530	5.060	5.160	308,098	-0.29(-5.32%)
Jan 27, 2021	5.550	5.700	5.250	5.450	371,318	-0.16(-2.85%)
Jan 26, 2021	5.790	5.805	5.520	5.610	250,164	-0.20(-3.44%)
Jan 25, 2021	5.600	6.055	5.530	5.810	435,532	+0.31(+5.64%)
Jan 22, 2021	5.280	5.560	5.279	5.500	174,800	+0.13(+2.42%)
Jan 21, 2021	5.240	5.410	5.100	5.370	260,461	+0.17(+3.27%)
Jan 20, 2021	5.440	5.560	5.150	5.200	249,493	-0.21(-3.88%)
Jan 19, 2021	5.400	5.550	5.270	5.410	328,039	+0.00(+0.00%)
Jan 15, 2021	5.230	5.460	5.060	5.410	176,600	+0.18(+3.44%)
Jan 14, 2021	5.360	5.490	5.190	5.230	223,284	-0.14(-2.61%)
Jan 13, 2021	5.040	5.385	5.000	5.370	407,667	+0.37(+7.40%)
Jan 12, 2021	4.790	5.020	4.640	5.000	213,702	+0.27(+5.71%)
Jan 11, 2021	4.510	5.120	4.450	4.730	315,331	+0.10(+2.16%)
Jan 08, 2021	4.820	4.870	4.520	4.630	309,000	-0.20(-4.14%)
Jan 07, 2021	4.830	5.060	4.800	4.830	211,101	-0.01(-0.21%)
Jan 06, 2021	5.120	5.240	4.830	4.840	450,159	-0.29(-5.65%)
Jan 05, 2021	4.600	5.240	4.570	5.130	500,659	+0.52(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.