Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.460	3.640	3.195	3.580	149,900	+0.14(+4.07%)
Jun 27, 2019	3.360	3.510	3.360	3.440	125,996	+0.07(+2.08%)
Jun 26, 2019	3.270	3.410	3.270	3.370	69,679	+0.09(+2.74%)
Jun 25, 2019	3.320	3.330	3.230	3.280	91,440	-0.03(-0.91%)
Jun 24, 2019	3.360	3.370	3.220	3.310	99,532	-0.05(-1.49%)
Jun 21, 2019	3.540	3.620	3.320	3.360	107,900	-0.19(-5.35%)
Jun 20, 2019	3.580	3.640	3.520	3.550	75,462	+0.00(+0.00%)
Jun 19, 2019	3.550	3.650	3.480	3.550	45,348	+0.03(+0.85%)
Jun 18, 2019	3.540	3.650	3.490	3.520	51,301	-0.01(-0.28%)
Jun 17, 2019	3.610	3.710	3.470	3.530	68,271	-0.11(-3.02%)
Jun 14, 2019	3.590	3.730	3.550	3.640	208,300	+0.09(+2.54%)
Jun 13, 2019	3.530	3.620	3.490	3.550	310,587	+0.04(+1.14%)
Jun 12, 2019	3.510	3.790	3.490	3.510	147,247	-0.04(-1.13%)
Jun 11, 2019	3.580	3.700	3.460	3.550	101,095	-0.04(-1.11%)
Jun 10, 2019	3.750	3.900	3.400	3.590	303,726	-0.20(-5.28%)
Jun 07, 2019	4.080	4.080	3.750	3.790	194,000	-0.28(-6.88%)
Jun 06, 2019	4.100	4.160	3.920	4.070	85,411	+0.00(+0.00%)
Jun 05, 2019	4.180	4.180	3.970	4.070	97,255	-0.10(-2.40%)
Jun 04, 2019	3.960	4.190	3.950	4.170	92,818	+0.25(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.