Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.210	2.370	2.190	2.350	317,053	+0.16(+7.31%)
May 27, 2021	2.220	2.290	2.150	2.190	440,947	-0.03(-1.35%)
May 26, 2021	2.210	2.360	2.170	2.220	511,292	+0.06(+2.78%)
May 25, 2021	2.220	2.250	2.130	2.160	305,757	-0.06(-2.70%)
May 24, 2021	2.240	2.270	2.170	2.220	279,542	+0.01(+0.45%)
May 21, 2021	2.210	2.290	2.170	2.210	341,701	+0.00(+0.23%)
May 20, 2021	2.140	2.370	2.140	2.205	772,619	+0.04(+2.08%)
May 19, 2021	2.150	2.180	2.070	2.160	219,119	-0.08(-3.57%)
May 18, 2021	2.070	2.340	2.040	2.240	1,192,345	+0.18(+8.74%)
May 17, 2021	2.100	2.100	2.020	2.060	831,084	-0.03(-1.44%)
May 14, 2021	2.130	2.270	2.090	2.090	1,243,039	-0.06(-2.56%)
May 13, 2021	2.890	2.890	2.060	2.145	3,643,577	-1.33(-38.18%)
May 12, 2021	3.310	3.590	3.260	3.470	301,922	+0.14(+4.20%)
May 11, 2021	3.260	3.370	3.210	3.330	94,343	-0.06(-1.77%)
May 10, 2021	3.520	3.520	3.350	3.390	150,651	-0.16(-4.51%)
May 07, 2021	3.420	3.600	3.410	3.550	207,901	+0.10(+2.90%)
May 06, 2021	3.680	3.680	3.400	3.450	229,499	-0.20(-5.48%)
May 05, 2021	3.590	3.680	3.510	3.650	111,052	+0.07(+1.96%)
May 04, 2021	3.570	3.650	3.490	3.580	142,110	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.