Indicators

Diamondpeak Holdings Corp Units (NQ: DPHCU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		10.25	10.25	10.25	0	-0.05(-0.49%)
May 27, 2020	10.30	10.30	10.30	10.30	902	+0.04(+0.41%)
May 21, 2020		10.26	10.26	10.26	0	+0.01(+0.08%)
May 20, 2020	10.12	10.30	10.12	10.25	3,100	-0.00(-0.00%)
May 18, 2020		10.25	10.25	10.25	0	-0.05(-0.46%)
May 12, 2020		10.30	10.30	10.30	0	+0.20(+1.95%)
May 05, 2020		10.10	10.10	10.10	0	+0.10(+1.00%)
Apr 30, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Apr 21, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Apr 09, 2020		10.00	10.00	10.00	0	+0.15(+1.52%)
Apr 03, 2020		9.850	9.850	9.850	0	+0.00(+0.00%)
Mar 27, 2020		9.850	9.850	9.850	0	+0.00(+0.00%)
Mar 26, 2020	9.850	9.850	9.850	9.850	300,000	+0.14(+1.44%)
Mar 25, 2020	9.710	9.710	9.710	9.710	101	-0.54(-5.27%)
Mar 24, 2020	9.700	10.25	9.700	10.25	400,200	-0.40(-3.76%)
Mar 19, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.